PVM Price Volume Measure charts Customers Bancorp Inc 5.375% CUBB share NYSE Stock Exchange

Stock CUBB - Share Customers Bancorp Inc 5.375% trades in NYSE

Daily Support: 22.06
Daily Resistance: 22.1
5 Day Moving Average is 22.12
20 Day Moving Average is 21.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.41%	22.04	22.08	22.08	22.04	-85.75%
Tue 23 Dec 2025	0.54%	21.82	22.17	22.18	21.82	60.35%
Mon 22 Dec 2025	-0.72%	22.18	22.05	22.18	21.87	95.98%
Fri 19 Dec 2025	0.63%	22.09	22.21	22.30	22.09	-42.99%
Thu 18 Dec 2025	-0.45%	22.09	22.07	22.52	22.06	338.28%
Wed 17 Dec 2025	0%	21.91	22.17	22.17	21.91	-14.48%
Tue 16 Dec 2025	1.51%	21.84	22.17	22.19	21.84	199.31%
Mon 15 Dec 2025	-0.18%	21.58	21.84	21.84	21.41	138.74%
Fri 12 Dec 2025	0.46%	21.97	21.88	22.00	21.88	-46.55%
Thu 11 Dec 2025	0.14%	21.99	21.78	22.00	21.75	56.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Customers Bancorp Inc 5.375% CUBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!