PVM Price Volume Measure charts Customers Bancorp Inc 5.375% CUBB share NYSE Stock Exchange

Stock CUBB - Share Customers Bancorp Inc 5.375% trades in NYSE

Daily Support: 21.68
Daily Resistance: 21.85
5 Day Moving Average is 21.61
20 Day Moving Average is 21.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	21.61	21.76	21.76	21.59	-22.56%
Thu 04 Dec 2025	0.19%	21.57	21.61	21.61	21.57	-4.12%
Wed 03 Dec 2025	-0.09%	21.60	21.57	21.60	21.57	-55.75%
Tue 02 Dec 2025	0.37%	21.51	21.59	21.59	21.51	-44.68%
Mon 01 Dec 2025	0.28%	21.55	21.51	21.55	21.50	-70.5%
Fri 28 Nov 2025	0.05%	21.45	21.45	21.51	21.45	-7.81%
Wed 26 Nov 2025	-0.56%	21.35	21.44	21.44	21.35	-59.43%
Tue 25 Nov 2025	1.36%	21.27	21.56	21.57	21.27	-4.12%
Mon 24 Nov 2025	0.14%	21.23	21.27	21.28	21.23	21.7%
Fri 21 Nov 2025	-0.65%	21.10	21.24	21.24	21.10	-70.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Customers Bancorp Inc 5.375% CUBB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!