ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBB Historical charts - Customers Bancorp Inc 5.375%

Historical charts for Stock CUBB - Share Customers Bancorp Inc 5.375% trades in NYSE

Moving Averages for

  • 5Day Average: 22.63
  • 12Day Average: 22.72
  • 20Day Average: 22.78
  • 50Day Average: 22.69
  • 100Day Average: 22.52
  • 150Day Average: 22.1

CUBB Indicators & signals

Indicator MACD (12,26,9)

22.68, 22.68, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 22.60 22.60 to 22.62 -0.53% 0.44 times
11 Mon May 2026 22.72 22.50 to 22.74 -0.13% 1.59 times
08 Fri May 2026 22.75 22.50 to 22.75 1.47% 2.43 times
07 Thu May 2026 22.42 22.41 to 22.56 -1.06% 0.9 times
06 Wed May 2026 22.66 22.55 to 22.66 0% 0.93 times
06 Wed May 2026 22.66 22.55 to 22.66 0.49% 0.93 times
05 Tue May 2026 22.55 22.55 to 22.81 -0.57% 1.34 times
04 Mon May 2026 22.68 22.65 to 22.83 -0.74% 0.5 times
01 Fri May 2026 22.85 22.85 to 22.85 0.57% 0.03 times
29 Wed Apr 2026 22.72 22.72 to 23.00 -1.13% 0.22 times
28 Tue Apr 2026 22.98 22.70 to 23.00 -0.22% 1.12 times
27 Mon Apr 2026 23.03 22.89 to 23.20 0.35% 2.65 times

Technical analysis forecast for CUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBB CUBB at this time. Stock is falling and might fall more.

It appears as if CUBB CUBB gave a large move recently.

Stock of CUBB (CUBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUBB is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 22.88

Tomorrow's movement Prediction of CUBB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBB Historical charts - Share Customers Bancorp Inc 5.375%

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CUBB Historical charts - Share Customers Bancorp Inc 5.375%

 

Back to top