ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUBB Historical charts - Customers Bancorp Inc 5.375%

Historical charts for Stock CUBB - Share Customers Bancorp Inc 5.375% trades in NYSE

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 21.65
  • 20Day Average: 21.87
  • 50Day Average: 22.36
  • 100Day Average: 22.49
  • 150Day Average: 22.26

CUBB Indicators & signals

Indicator MACD (12,26,9)

21.74, 21.94, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 21.68 21.50 to 21.88 0.14% 1.81 times
25 Thu Jun 2026 21.65 21.65 to 21.65 -0.05% 0.1 times
24 Wed Jun 2026 21.66 21.66 to 21.66 0.05% 0.57 times
23 Tue Jun 2026 21.65 21.65 to 21.65 0.65% 1.62 times
22 Mon Jun 2026 21.51 21.51 to 21.87 -1.1% 1.33 times
18 Thu Jun 2026 21.75 21.75 to 21.93 0% 0.38 times
17 Wed Jun 2026 21.75 21.75 to 21.75 0.6% 0.67 times
16 Tue Jun 2026 21.62 21.50 to 21.69 -0.51% 0.48 times
15 Mon Jun 2026 21.73 21.62 to 21.75 0.14% 4.19 times
12 Fri Jun 2026 21.70 21.70 to 21.75 0.56% 0.38 times
11 Thu Jun 2026 21.58 21.58 to 21.63 0.14% 0.29 times
10 Wed Jun 2026 21.55 21.55 to 21.85 -1.73% 2.1 times

Technical analysis forecast for CUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBB CUBB at this time. Stock is falling and might fall more.

It appears as if CUBB CUBB gave a large move recently.

Stock of CUBB (CUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.86. However, stock will show a bearish move below 21.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUBB Historical charts - Share Customers Bancorp Inc 5.375%

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUBB Historical charts - Share Customers Bancorp Inc 5.375%

 

Back to top