CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 22.59 and 22.61
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.63 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.60 (0%) | 22.62 | 22.60 - 22.62 | 0.3237 times | Tue 12 May 2026 | 22.60 (-0.53%) | 22.62 | 22.60 - 22.62 | 0.5036 times | Mon 11 May 2026 | 22.72 (-0.13%) | 22.63 | 22.50 - 22.74 | 1.8345 times | Fri 08 May 2026 | 22.75 (1.47%) | 22.50 | 22.50 - 22.75 | 2.8058 times | Thu 07 May 2026 | 22.42 (-1.06%) | 22.56 | 22.41 - 22.56 | 1.0432 times | Wed 06 May 2026 | 22.66 (0.49%) | 22.61 | 22.55 - 22.66 | 1.0791 times | Tue 05 May 2026 | 22.55 (-0.57%) | 22.62 | 22.55 - 22.81 | 1.5468 times | Mon 04 May 2026 | 22.68 (-0.74%) | 22.66 | 22.65 - 22.83 | 0.5755 times | Fri 01 May 2026 | 22.85 (0.57%) | 22.85 | 22.85 - 22.85 | 0.036 times | Wed 29 April 2026 | 22.72 (-1.13%) | 23.00 | 22.72 - 23.00 | 0.2518 times | Tue 28 April 2026 | 22.98 (-0.22%) | 23.00 | 22.70 - 23.00 | 1.295 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.43 and 22.67
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.60 (-0.66%) | 22.63 | 22.50 - 22.74 | 0.7018 times | Fri 08 May 2026 | 22.75 (-0.44%) | 22.66 | 22.41 - 22.83 | 1.8587 times | Fri 01 May 2026 | 22.85 (-0.44%) | 22.89 | 22.70 - 23.20 | 1.2234 times | Fri 24 April 2026 | 22.95 (0.53%) | 22.54 | 22.54 - 23.26 | 1.9346 times | Fri 17 April 2026 | 22.83 (2.79%) | 22.25 | 21.70 - 22.85 | 1.3372 times | Fri 10 April 2026 | 22.21 (0.5%) | 22.50 | 22.05 - 22.50 | 0.6828 times | Wed 01 April 2026 | 22.10 (-0.67%) | 22.80 | 22.10 - 22.80 | 0.5216 times | Fri 27 March 2026 | 22.25 (-0.71%) | 22.40 | 21.89 - 22.85 | 0.4362 times | Fri 20 March 2026 | 22.41 (0.49%) | 22.18 | 22.00 - 22.43 | 0.2985 times | Fri 13 March 2026 | 22.30 (-3.88%) | 23.13 | 22.30 - 23.13 | 1.0052 times | Fri 06 March 2026 | 23.20 (-2.85%) | 23.99 | 22.44 - 23.99 | 0.569 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 22.29 and 22.73
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.60 (-0.53%) | 22.85 | 22.41 - 22.85 | 0.5147 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.1244 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.4776 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 0.9819 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2232 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6049 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.811 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3363 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9649 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 0.9611 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.7295 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.15 and 24.44
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.60 (1.71%) | 22.20 | 21.70 - 23.99 | 0.2555 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.7853 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.6033 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8804 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0372 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7185 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.5921 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1278 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.65 | 22.68 |
| 12 day EMA | 22.67 | 22.68 | 22.7 |
| 20 day EMA | 22.68 | 22.69 | 22.7 |
| 35 day EMA | 22.72 | 22.73 | 22.74 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.63 | 22.62 |
| 12 day SMA | 22.71 | 22.74 | 22.78 |
| 20 day SMA | 22.78 | 22.79 | 22.77 |
| 35 day SMA | 22.58 | 22.57 | 22.56 |
| 50 day SMA | 22.69 | 22.7 | 22.71 |
| 100 day SMA | 22.5 | 22.49 | 22.48 |
| 150 day SMA | 22.09 | 22.09 | 22.08 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |


