CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 21.49 and 21.72
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.91 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.60 (-0.37%) | 21.83 | 21.60 - 21.83 | 0.4878 times | Fri 26 June 2026 | 21.68 (0.14%) | 21.50 | 21.50 - 21.88 | 1.5447 times | Thu 25 June 2026 | 21.65 (-0.05%) | 21.65 | 21.65 - 21.65 | 0.0813 times | Wed 24 June 2026 | 21.66 (0.05%) | 21.66 | 21.66 - 21.66 | 0.4878 times | Tue 23 June 2026 | 21.65 (0.65%) | 21.65 | 21.65 - 21.65 | 1.3821 times | Mon 22 June 2026 | 21.51 (-1.1%) | 21.87 | 21.51 - 21.87 | 1.1382 times | Thu 18 June 2026 | 21.75 (0%) | 21.93 | 21.75 - 21.93 | 0.3252 times | Wed 17 June 2026 | 21.75 (0.6%) | 21.75 | 21.75 - 21.75 | 0.5691 times | Tue 16 June 2026 | 21.62 (-0.51%) | 21.50 | 21.50 - 21.69 | 0.4065 times | Mon 15 June 2026 | 21.73 (0.14%) | 21.62 | 21.62 - 21.75 | 3.5772 times | Fri 12 June 2026 | 21.70 (0.56%) | 21.75 | 21.70 - 21.75 | 0.3252 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.49 and 21.72
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.60 (-0.37%) | 21.83 | 21.60 - 21.83 | 0.0681 times | Fri 26 June 2026 | 21.68 (-0.32%) | 21.87 | 21.50 - 21.88 | 0.647 times | Thu 18 June 2026 | 21.75 (0.23%) | 21.62 | 21.50 - 21.93 | 0.681 times | Fri 12 June 2026 | 21.70 (-1.05%) | 22.20 | 21.55 - 22.20 | 0.8059 times | Fri 05 June 2026 | 21.93 (-1.53%) | 22.27 | 21.93 - 22.55 | 0.2951 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.30 | 22.26 - 22.33 | 0.6243 times | Fri 22 May 2026 | 22.26 (-2.45%) | 23.00 | 22.26 - 23.00 | 1.9864 times | Fri 15 May 2026 | 22.82 (0.31%) | 22.63 | 22.50 - 22.82 | 1.2032 times | Fri 08 May 2026 | 22.75 (-0.44%) | 22.66 | 22.41 - 22.83 | 2.2247 times | Fri 01 May 2026 | 22.85 (-0.44%) | 22.89 | 22.70 - 23.20 | 1.4642 times | Fri 24 April 2026 | 22.95 (0.53%) | 22.54 | 22.54 - 23.26 | 2.3156 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.03 and 22.08
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.60 (-3.01%) | 22.27 | 21.50 - 22.55 | 0.4198 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.017 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.1295 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.4798 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 0.9864 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2288 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6123 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8147 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3424 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9693 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 0.9655 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 20.31 and 22.8
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.60 (-2.79%) | 22.20 | 21.50 - 23.99 | 0.3076 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.78 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.5992 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8745 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0302 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7069 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.5747 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1269 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.67 | 21.66 |
| 12 day EMA | 21.72 | 21.74 | 21.75 |
| 20 day EMA | 21.84 | 21.86 | 21.88 |
| 35 day EMA | 22.02 | 22.05 | 22.07 |
| 50 day EMA | 22.25 | 22.28 | 22.3 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.63 | 21.64 |
| 12 day SMA | 21.66 | 21.65 | 21.67 |
| 20 day SMA | 21.83 | 21.87 | 21.9 |
| 35 day SMA | 22.13 | 22.16 | 22.19 |
| 50 day SMA | 22.34 | 22.35 | 22.36 |
| 100 day SMA | 22.48 | 22.49 | 22.49 |
| 150 day SMA | 22.24 | 22.24 | 22.23 |
| 200 day SMA | 22.01 | 22 | 22 |


