CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 21.13 and 21.24
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.25 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.18 (0.05%) | 21.11 | 21.07 - 21.18 | 0.8118 times | Fri 18 September 2026 | 21.17 (0.71%) | 21.27 | 21.17 - 21.29 | 1.1439 times | Thu 17 September 2026 | 21.02 (-0.05%) | 21.31 | 21.01 - 21.32 | 0.4797 times | Wed 16 September 2026 | 21.03 (0.14%) | 21.20 | 21.03 - 21.20 | 0.369 times | Tue 15 September 2026 | 21.00 (-2.42%) | 20.96 | 20.96 - 21.09 | 1.6605 times | Mon 14 September 2026 | 21.52 (1.32%) | 21.24 | 21.24 - 21.60 | 1.3284 times | Fri 11 September 2026 | 21.24 (-0.89%) | 21.42 | 21.24 - 21.51 | 2.2509 times | Thu 10 September 2026 | 21.43 (-2.5%) | 21.86 | 21.43 - 21.88 | 1.845 times | Tue 08 September 2026 | 21.98 (0.37%) | 21.98 | 21.98 - 21.98 | 0.0369 times | Fri 04 September 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0738 times | Thu 03 September 2026 | 21.90 (0.55%) | 21.85 | 21.85 - 21.97 | 0.3321 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.13 and 21.24
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.18 (0.05%) | 21.11 | 21.07 - 21.18 | 0.34 times | Fri 18 September 2026 | 21.17 (-0.33%) | 21.24 | 20.96 - 21.60 | 2.0866 times | Fri 11 September 2026 | 21.24 (-3.01%) | 21.98 | 21.24 - 21.98 | 1.7311 times | Fri 04 September 2026 | 21.90 (0%) | 22.05 | 21.73 - 22.05 | 0.6955 times | Fri 28 August 2026 | 21.90 (-1.13%) | 22.20 | 21.90 - 22.30 | 1.7156 times | Tue 18 August 2026 | 22.15 (-0.85%) | 22.33 | 22.15 - 22.33 | 0.4637 times | Thu 13 August 2026 | 22.34 (-0.22%) | 22.29 | 22.28 - 22.37 | 0.7728 times | Fri 07 August 2026 | 22.39 (-0.22%) | 22.33 | 22.30 - 22.63 | 1.1592 times | Fri 31 July 2026 | 22.44 (0.85%) | 22.35 | 22.27 - 22.44 | 0.4791 times | Fri 24 July 2026 | 22.25 (0.27%) | 22.00 | 22.00 - 22.50 | 0.5564 times | Fri 17 July 2026 | 22.19 (1.74%) | 21.82 | 21.82 - 22.19 | 1.1437 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 20.56 and 21.58
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.18 (-3.95%) | 21.91 | 20.96 - 21.98 | 0.7129 times | Mon 31 August 2026 | 22.05 (-1.74%) | 22.33 | 21.90 - 22.63 | 0.6123 times | Fri 31 July 2026 | 22.44 (4.08%) | 21.65 | 21.58 - 22.50 | 0.4119 times | Tue 30 June 2026 | 21.56 (-3.19%) | 22.27 | 21.45 - 22.55 | 0.5346 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.2178 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.3526 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.5746 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.1812 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.4714 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.9307 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.9756 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 19.56 and 22.59
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.18 (-4.68%) | 22.20 | 20.96 - 23.99 | 0.3898 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.7717 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.5928 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8651 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0192 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.6887 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.5472 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1256 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.18 | 21.18 |
| 12 day EMA | 21.38 | 21.42 | 21.47 |
| 20 day EMA | 21.58 | 21.62 | 21.67 |
| 35 day EMA | 21.71 | 21.74 | 21.77 |
| 50 day EMA | 21.8 | 21.83 | 21.86 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.15 | 21.16 |
| 12 day SMA | 21.43 | 21.5 | 21.56 |
| 20 day SMA | 21.69 | 21.75 | 21.81 |
| 35 day SMA | 21.98 | 22.01 | 22.03 |
| 50 day SMA | 21.91 | 21.92 | 21.93 |
| 100 day SMA | 22.15 | 22.16 | 22.17 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |


