ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 22.59 and 22.61

Intraday Target 122.59
Intraday Target 222.59
Intraday Target 322.606666666667
Intraday Target 422.61
Intraday Target 522.63

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (0%) 22.62 22.60 - 22.62 0.3237 times
Tue 12 May 2026 22.60 (-0.53%) 22.62 22.60 - 22.62 0.5036 times
Mon 11 May 2026 22.72 (-0.13%) 22.63 22.50 - 22.74 1.8345 times
Fri 08 May 2026 22.75 (1.47%) 22.50 22.50 - 22.75 2.8058 times
Thu 07 May 2026 22.42 (-1.06%) 22.56 22.41 - 22.56 1.0432 times
Wed 06 May 2026 22.66 (0.49%) 22.61 22.55 - 22.66 1.0791 times
Tue 05 May 2026 22.55 (-0.57%) 22.62 22.55 - 22.81 1.5468 times
Mon 04 May 2026 22.68 (-0.74%) 22.66 22.65 - 22.83 0.5755 times
Fri 01 May 2026 22.85 (0.57%) 22.85 22.85 - 22.85 0.036 times
Wed 29 April 2026 22.72 (-1.13%) 23.00 22.72 - 23.00 0.2518 times
Tue 28 April 2026 22.98 (-0.22%) 23.00 22.70 - 23.00 1.295 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.43 and 22.67

Weekly Target 122.37
Weekly Target 222.49
Weekly Target 322.613333333333
Weekly Target 422.73
Weekly Target 522.85

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (-0.66%) 22.63 22.50 - 22.74 0.7018 times
Fri 08 May 2026 22.75 (-0.44%) 22.66 22.41 - 22.83 1.8587 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.2234 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.9346 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.3372 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.6828 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.5216 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.4362 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.2985 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.0052 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.569 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.29 and 22.73

Monthly Target 122.18
Monthly Target 222.39
Monthly Target 322.62
Monthly Target 422.83
Monthly Target 523.06

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (-0.53%) 22.85 22.41 - 22.85 0.5147 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.1244 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4776 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9819 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2232 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6049 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.811 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3363 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9649 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 0.9611 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7295 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 22.15 and 24.44

Yearly Target 120.47
Yearly Target 221.54
Yearly Target 322.763333333333
Yearly Target 423.83
Yearly Target 525.05

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (1.71%) 22.20 21.70 - 23.99 0.2555 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7853 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6033 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8804 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0372 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7185 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5921 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1278 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.71
20 day DMA 22.78
35 day DMA 22.58
50 day DMA 22.69
100 day DMA 22.5
150 day DMA 22.09
200 day DMA 21.79

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6522.68
12 day EMA22.6722.6822.7
20 day EMA22.6822.6922.7
35 day EMA22.7222.7322.74
50 day EMA22.7222.7222.72

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6322.62
12 day SMA22.7122.7422.78
20 day SMA22.7822.7922.77
35 day SMA22.5822.5722.56
50 day SMA22.6922.722.71
100 day SMA22.522.4922.48
150 day SMA22.0922.0922.08
200 day SMA21.7921.7821.77

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top