ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 23.00 (0.09%) 23.00 23.00 - 23.00 0.0288 times
Wed 22 April 2026 22.98 (1.68%) 22.98 22.98 - 22.98 0.1729 times
Tue 21 April 2026 22.60 (-2.8%) 23.00 22.60 - 23.00 0.2594 times
Mon 20 April 2026 23.25 (1.84%) 22.54 22.54 - 23.26 5.2738 times
Fri 17 April 2026 22.83 (1.11%) 22.83 22.60 - 22.83 0.8934 times
Thu 16 April 2026 22.58 (-0.92%) 22.50 22.25 - 22.58 0.6052 times
Wed 15 April 2026 22.79 (-0.26%) 22.85 22.21 - 22.85 0.4611 times
Tue 14 April 2026 22.85 (3.07%) 22.35 22.30 - 22.85 1.5562 times
Mon 13 April 2026 22.17 (-0.18%) 22.25 21.70 - 22.25 0.5476 times
Fri 10 April 2026 22.21 (-0.22%) 22.05 22.05 - 22.21 0.2017 times
Wed 08 April 2026 22.26 (0.13%) 22.34 22.26 - 22.34 0.1441 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.77 and 23.49

Weekly Target 122.21
Weekly Target 222.61
Weekly Target 322.933333333333
Weekly Target 423.33
Weekly Target 523.65

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 23.00 (0.74%) 22.54 22.54 - 23.26 2.1479 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.5219 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.7771 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.5936 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.4965 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.3398 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.1441 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.6476 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.4533 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 1.8781 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0863 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.35 and 23.91

Monthly Target 121.09
Monthly Target 222.05
Monthly Target 322.653333333333
Monthly Target 423.61
Monthly Target 524.21

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 23.00 (2.22%) 22.21 21.70 - 23.26 0.8597 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.471 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9833 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2062 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6051 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.7998 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.344 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9515 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0601 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7194 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.4814 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 22.35 and 24.64

Yearly Target 120.61
Yearly Target 221.8
Yearly Target 322.896666666667
Yearly Target 424.09
Yearly Target 525.19

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 23.00 (3.51%) 22.20 21.70 - 23.99 0.2109 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.7955 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.6093 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8905 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0474 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7284 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5904 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1277 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.65
20 day DMA 22.51
35 day DMA 22.65
50 day DMA 22.7
100 day DMA 22.35
150 day DMA 22
200 day DMA 21.64

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8422.77
12 day EMA22.7322.6822.63
20 day EMA22.6522.6122.57
35 day EMA22.6422.6222.6
50 day EMA22.6922.6822.67

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8522.81
12 day SMA22.6522.5922.51
20 day SMA22.5122.4822.44
35 day SMA22.6522.6622.66
50 day SMA22.722.6822.67
100 day SMA22.3522.3322.32
150 day SMA2221.9821.97
200 day SMA21.6421.6321.61

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top