ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 21.49 and 21.72

Intraday Target 121.45
Intraday Target 221.52
Intraday Target 321.676666666667
Intraday Target 421.75
Intraday Target 521.91

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 21.60 (-0.37%) 21.83 21.60 - 21.83 0.4878 times
Fri 26 June 2026 21.68 (0.14%) 21.50 21.50 - 21.88 1.5447 times
Thu 25 June 2026 21.65 (-0.05%) 21.65 21.65 - 21.65 0.0813 times
Wed 24 June 2026 21.66 (0.05%) 21.66 21.66 - 21.66 0.4878 times
Tue 23 June 2026 21.65 (0.65%) 21.65 21.65 - 21.65 1.3821 times
Mon 22 June 2026 21.51 (-1.1%) 21.87 21.51 - 21.87 1.1382 times
Thu 18 June 2026 21.75 (0%) 21.93 21.75 - 21.93 0.3252 times
Wed 17 June 2026 21.75 (0.6%) 21.75 21.75 - 21.75 0.5691 times
Tue 16 June 2026 21.62 (-0.51%) 21.50 21.50 - 21.69 0.4065 times
Mon 15 June 2026 21.73 (0.14%) 21.62 21.62 - 21.75 3.5772 times
Fri 12 June 2026 21.70 (0.56%) 21.75 21.70 - 21.75 0.3252 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.49 and 21.72

Weekly Target 121.45
Weekly Target 221.52
Weekly Target 321.676666666667
Weekly Target 421.75
Weekly Target 521.91

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 21.60 (-0.37%) 21.83 21.60 - 21.83 0.0681 times
Fri 26 June 2026 21.68 (-0.32%) 21.87 21.50 - 21.88 0.647 times
Thu 18 June 2026 21.75 (0.23%) 21.62 21.50 - 21.93 0.681 times
Fri 12 June 2026 21.70 (-1.05%) 22.20 21.55 - 22.20 0.8059 times
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.2951 times
Fri 29 May 2026 22.27 (0.04%) 22.30 22.26 - 22.33 0.6243 times
Fri 22 May 2026 22.26 (-2.45%) 23.00 22.26 - 23.00 1.9864 times
Fri 15 May 2026 22.82 (0.31%) 22.63 22.50 - 22.82 1.2032 times
Fri 08 May 2026 22.75 (-0.44%) 22.66 22.41 - 22.83 2.2247 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.4642 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 2.3156 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.03 and 22.08

Monthly Target 120.83
Monthly Target 221.22
Monthly Target 321.883333333333
Monthly Target 422.27
Monthly Target 522.93

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 21.60 (-3.01%) 22.27 21.50 - 22.55 0.4198 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.017 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.1295 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4798 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9864 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2288 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6123 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8147 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3424 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9693 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 0.9655 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBB are 20.31 and 22.8

Yearly Target 119.87
Yearly Target 220.74
Yearly Target 322.363333333333
Yearly Target 423.23
Yearly Target 524.85

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 21.60 (-2.79%) 22.20 21.50 - 23.99 0.3076 times
Wed 31 December 2025 22.22 (14.54%) 19.65 18.30 - 22.52 0.78 times
Tue 31 December 2024 19.40 (0%) 19.63 18.26 - 22.00 0.5992 times
Fri 29 December 2023 19.40 (-5.83%) 20.48 7.31 - 23.24 0.8745 times
Fri 30 December 2022 20.60 (-23.31%) 26.80 19.06 - 27.15 1.0302 times
Fri 31 December 2021 26.86 (4.84%) 25.74 25.00 - 29.59 1.7069 times
Thu 31 December 2020 25.62 (1.3%) 25.40 12.60 - 26.22 2.5747 times
Tue 31 December 2019 25.29 (0%) 25.44 25.29 - 25.55 0.1269 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and CustomersBancorp CUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.66
20 day DMA 21.83
35 day DMA 22.13
50 day DMA 22.34
100 day DMA 22.48
150 day DMA 22.24
200 day DMA 22.01

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6721.66
12 day EMA21.7221.7421.75
20 day EMA21.8421.8621.88
35 day EMA22.0222.0522.07
50 day EMA22.2522.2822.3

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6321.64
12 day SMA21.6621.6521.67
20 day SMA21.8321.8721.9
35 day SMA22.1322.1622.19
50 day SMA22.3422.3522.36
100 day SMA22.4822.4922.49
150 day SMA22.2422.2422.23
200 day SMA22.012222

Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top