Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 21.68 and 21.85
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.87 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.76 (0.69%) | 21.61 | 21.59 - 21.76 | 1.1351 times | Thu 04 December 2025 | 21.61 (0.19%) | 21.57 | 21.57 - 21.61 | 1.4054 times | Wed 03 December 2025 | 21.57 (-0.09%) | 21.60 | 21.57 - 21.60 | 0.6486 times | Tue 02 December 2025 | 21.59 (0.37%) | 21.51 | 21.51 - 21.59 | 0.8108 times | Mon 01 December 2025 | 21.51 (0.28%) | 21.55 | 21.50 - 21.55 | 0.4324 times | Fri 28 November 2025 | 21.45 (0.05%) | 21.45 | 21.45 - 21.51 | 1.3514 times | Wed 26 November 2025 | 21.44 (-0.56%) | 21.35 | 21.35 - 21.44 | 0.5946 times | Tue 25 November 2025 | 21.56 (1.36%) | 21.27 | 21.27 - 21.57 | 1.4054 times | Mon 24 November 2025 | 21.27 (0.14%) | 21.23 | 21.23 - 21.28 | 1.7838 times | Fri 21 November 2025 | 21.24 (-0.65%) | 21.10 | 21.10 - 21.24 | 0.4324 times | Thu 20 November 2025 | 21.38 (-0.33%) | 21.13 | 21.13 - 21.39 | 2 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.63 and 21.89
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.76 (1.45%) | 21.55 | 21.50 - 21.76 | 0.6822 times | Fri 28 November 2025 | 21.45 (0.99%) | 21.23 | 21.23 - 21.57 | 0.7903 times | Fri 21 November 2025 | 21.24 (0.19%) | 21.05 | 21.05 - 21.55 | 0.6655 times | Fri 14 November 2025 | 21.20 (0.28%) | 21.16 | 21.16 - 21.58 | 0.7321 times | Fri 07 November 2025 | 21.14 (0.96%) | 21.05 | 20.94 - 21.40 | 1.3643 times | Fri 31 October 2025 | 20.94 (0%) | 21.00 | 20.94 - 21.00 | 0.1165 times | Fri 31 October 2025 | 20.94 (0.67%) | 20.94 | 20.87 - 21.13 | 0.9234 times | Fri 24 October 2025 | 20.80 (-0.72%) | 20.71 | 20.35 - 21.00 | 0.965 times | Fri 17 October 2025 | 20.95 (-2.01%) | 21.38 | 20.66 - 21.50 | 3.1196 times | Thu 09 October 2025 | 21.38 (-0.7%) | 21.46 | 21.10 - 21.50 | 0.6411 times | Fri 03 October 2025 | 21.53 (0%) | 21.53 | 21.40 - 21.59 | 0.3536 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.63 and 21.89
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.76 (1.45%) | 21.55 | 21.50 - 21.76 | 0.1494 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.7779 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3073 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9255 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 1.0312 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.6998 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.4682 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 0.9383 times | Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.7221 times | Mon 31 March 2025 | 19.68 (-2.53%) | 20.07 | 19.67 - 21.00 | 1.9804 times | Fri 28 February 2025 | 20.19 (1.36%) | 19.80 | 19.71 - 20.40 | 0.8526 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 20.03 and 23.52
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.76 (12.16%) | 19.65 | 18.30 - 21.79 | 0.6439 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.5537 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8093 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 0.9519 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.5709 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.3542 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1161 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.55 | 21.52 |
| 12 day EMA | 21.51 | 21.47 | 21.44 |
| 20 day EMA | 21.43 | 21.39 | 21.37 |
| 35 day EMA | 21.38 | 21.36 | 21.35 |
| 50 day EMA | 21.32 | 21.3 | 21.29 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.55 | 21.51 |
| 12 day SMA | 21.49 | 21.47 | 21.43 |
| 20 day SMA | 21.42 | 21.4 | 21.37 |
| 35 day SMA | 21.22 | 21.19 | 21.17 |
| 50 day SMA | 21.26 | 21.25 | 21.25 |
| 100 day SMA | 21.15 | 21.13 | 21.12 |
| 150 day SMA | 20.74 | 20.72 | 20.7 |
| 200 day SMA | 20.48 | 20.47 | 20.47 |
Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
