CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 23 and 23
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.00 (0.09%) | 23.00 | 23.00 - 23.00 | 0.0288 times | Wed 22 April 2026 | 22.98 (1.68%) | 22.98 | 22.98 - 22.98 | 0.1729 times | Tue 21 April 2026 | 22.60 (-2.8%) | 23.00 | 22.60 - 23.00 | 0.2594 times | Mon 20 April 2026 | 23.25 (1.84%) | 22.54 | 22.54 - 23.26 | 5.2738 times | Fri 17 April 2026 | 22.83 (1.11%) | 22.83 | 22.60 - 22.83 | 0.8934 times | Thu 16 April 2026 | 22.58 (-0.92%) | 22.50 | 22.25 - 22.58 | 0.6052 times | Wed 15 April 2026 | 22.79 (-0.26%) | 22.85 | 22.21 - 22.85 | 0.4611 times | Tue 14 April 2026 | 22.85 (3.07%) | 22.35 | 22.30 - 22.85 | 1.5562 times | Mon 13 April 2026 | 22.17 (-0.18%) | 22.25 | 21.70 - 22.25 | 0.5476 times | Fri 10 April 2026 | 22.21 (-0.22%) | 22.05 | 22.05 - 22.21 | 0.2017 times | Wed 08 April 2026 | 22.26 (0.13%) | 22.34 | 22.26 - 22.34 | 0.1441 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.77 and 23.49
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.00 (0.74%) | 22.54 | 22.54 - 23.26 | 2.1479 times | Fri 17 April 2026 | 22.83 (2.79%) | 22.25 | 21.70 - 22.85 | 1.5219 times | Fri 10 April 2026 | 22.21 (0.5%) | 22.50 | 22.05 - 22.50 | 0.7771 times | Wed 01 April 2026 | 22.10 (-0.67%) | 22.80 | 22.10 - 22.80 | 0.5936 times | Fri 27 March 2026 | 22.25 (-0.71%) | 22.40 | 21.89 - 22.85 | 0.4965 times | Fri 20 March 2026 | 22.41 (0.49%) | 22.18 | 22.00 - 22.43 | 0.3398 times | Fri 13 March 2026 | 22.30 (-3.88%) | 23.13 | 22.30 - 23.13 | 1.1441 times | Fri 06 March 2026 | 23.20 (-2.85%) | 23.99 | 22.44 - 23.99 | 0.6476 times | Fri 27 February 2026 | 23.88 (3.74%) | 23.00 | 23.00 - 23.88 | 0.4533 times | Fri 20 February 2026 | 23.02 (1.41%) | 22.70 | 22.70 - 23.64 | 1.8781 times | Fri 13 February 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0863 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 22.35 and 23.91
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.00 (2.22%) | 22.21 | 21.70 - 23.26 | 0.8597 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.471 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 0.9833 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.2062 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6051 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.7998 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.344 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9515 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 1.0601 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.7194 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.4814 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.35 and 24.64
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.00 (3.51%) | 22.20 | 21.70 - 23.99 | 0.2109 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.7955 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.6093 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.8905 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0474 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7284 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.5904 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1277 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.84 | 22.77 |
| 12 day EMA | 22.73 | 22.68 | 22.63 |
| 20 day EMA | 22.65 | 22.61 | 22.57 |
| 35 day EMA | 22.64 | 22.62 | 22.6 |
| 50 day EMA | 22.69 | 22.68 | 22.67 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.85 | 22.81 |
| 12 day SMA | 22.65 | 22.59 | 22.51 |
| 20 day SMA | 22.51 | 22.48 | 22.44 |
| 35 day SMA | 22.65 | 22.66 | 22.66 |
| 50 day SMA | 22.7 | 22.68 | 22.67 |
| 100 day SMA | 22.35 | 22.33 | 22.32 |
| 150 day SMA | 22 | 21.98 | 21.97 |
| 200 day SMA | 21.64 | 21.63 | 21.61 |


