Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CUBB
- CUBB Experts view
- Tomorrow's Movement CUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 22.7 and 22.7
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.7 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.70 (-0.66%) | 22.70 | 22.70 - 22.70 | 0.264 times | Thu 12 February 2026 | 22.85 (0.4%) | 22.67 | 22.66 - 22.86 | 0.33 times | Wed 11 February 2026 | 22.76 (-0.52%) | 22.75 | 22.75 - 22.88 | 1.0231 times | Tue 10 February 2026 | 22.88 (2.33%) | 22.32 | 22.32 - 22.88 | 2.4752 times | Mon 09 February 2026 | 22.36 (0.18%) | 22.32 | 22.32 - 22.40 | 2.3102 times | Thu 05 February 2026 | 22.32 (0.09%) | 22.30 | 22.30 - 22.32 | 0.297 times | Wed 04 February 2026 | 22.30 (-0.36%) | 22.50 | 22.30 - 22.50 | 1.8482 times | Tue 03 February 2026 | 22.38 (-0.53%) | 22.35 | 22.35 - 22.40 | 0.6271 times | Mon 02 February 2026 | 22.50 (0.45%) | 22.29 | 22.29 - 22.50 | 0.7591 times | Fri 30 January 2026 | 22.40 (0.13%) | 22.40 | 22.40 - 22.40 | 0.066 times | Thu 29 January 2026 | 22.37 (-0.13%) | 22.33 | 22.30 - 22.43 | 0.6931 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.51 and 23.07
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.70 (1.7%) | 22.32 | 22.32 - 22.88 | 1.3416 times | Thu 05 February 2026 | 22.32 (-0.36%) | 22.29 | 22.29 - 22.50 | 0.74 times | Fri 30 January 2026 | 22.40 (0.49%) | 22.32 | 22.30 - 22.43 | 0.3112 times | Fri 23 January 2026 | 22.29 (-1.11%) | 22.48 | 22.29 - 22.48 | 0.8714 times | Fri 16 January 2026 | 22.54 (0.67%) | 22.51 | 22.30 - 22.68 | 1.6459 times | Fri 09 January 2026 | 22.39 (0.09%) | 22.29 | 22.29 - 22.61 | 1.3278 times | Fri 02 January 2026 | 22.37 (1.27%) | 22.15 | 22.00 - 22.44 | 0.7884 times | Mon 29 December 2025 | 22.09 (0.05%) | 22.15 | 22.09 - 22.19 | 0.083 times | Fri 26 December 2025 | 22.08 (-0.59%) | 22.18 | 21.82 - 22.18 | 0.7192 times | Fri 19 December 2025 | 22.21 (1.51%) | 21.58 | 21.41 - 22.52 | 2.1715 times | Fri 12 December 2025 | 21.88 (0.55%) | 21.75 | 21.45 - 22.00 | 1.8949 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 22.5 and 23.09
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.70 (1.34%) | 22.29 | 22.29 - 22.88 | 0.5815 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.244 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.6555 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8249 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.3861 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.9813 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 1.0934 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.742 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.4965 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 0.9949 times | Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.826 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBB are 22.45 and 23.13
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.70 (2.16%) | 22.20 | 22.20 - 22.88 | 0.1075 times | Wed 31 December 2025 | 22.22 (14.54%) | 19.65 | 18.30 - 22.52 | 0.8061 times | Tue 31 December 2024 | 19.40 (0%) | 19.63 | 18.26 - 22.00 | 0.6173 times | Fri 29 December 2023 | 19.40 (-5.83%) | 20.48 | 7.31 - 23.24 | 0.9023 times | Fri 30 December 2022 | 20.60 (-23.31%) | 26.80 | 19.06 - 27.15 | 1.0613 times | Fri 31 December 2021 | 26.86 (4.84%) | 25.74 | 25.00 - 29.59 | 1.7514 times | Thu 31 December 2020 | 25.62 (1.3%) | 25.40 | 12.60 - 26.22 | 2.6248 times | Tue 31 December 2019 | 25.29 (0%) | 25.44 | 25.29 - 25.55 | 0.1294 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.69 | 22.61 |
| 12 day EMA | 22.57 | 22.55 | 22.5 |
| 20 day EMA | 22.49 | 22.47 | 22.43 |
| 35 day EMA | 22.32 | 22.3 | 22.27 |
| 50 day EMA | 22.17 | 22.15 | 22.12 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.63 | 22.52 |
| 12 day SMA | 22.52 | 22.49 | 22.44 |
| 20 day SMA | 22.48 | 22.47 | 22.44 |
| 35 day SMA | 22.39 | 22.37 | 22.35 |
| 50 day SMA | 22.18 | 22.16 | 22.13 |
| 100 day SMA | 21.72 | 21.71 | 21.69 |
| 150 day SMA | 21.42 | 21.4 | 21.38 |
| 200 day SMA | 21.01 | 20.99 | 20.97 |
Videos related to: CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
