PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 20.52
Daily Resistance: 20.6
5 Day Moving Average is 20.98
20 Day Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.01%	20.59	20.57	20.62	20.54	-81.07%
Thu 21 May 2026	-1.47%	20.83	20.78	21.13	20.65	-89.08%
Wed 20 May 2026	-2.04%	21.06	21.09	21.09	20.54	-69.42%
Tue 19 May 2026	2.77%	20.70	21.53	21.53	20.65	-62.13%
Mon 18 May 2026	1.35%	21.14	20.95	21.14	20.86	-87.62%
Fri 15 May 2026	-0.91%	20.92	20.67	21.01	20.66	-83.25%
Thu 14 May 2026	-0.76%	21.26	20.86	21.26	20.86	-86.16%
Wed 13 May 2026	1.2%	20.58	21.02	21.04	20.58	-68.69%
Tue 12 May 2026	-0.14%	20.70	20.77	21.03	20.70	-75.97%
Mon 11 May 2026	1.27%	20.53	20.80	20.90	20.53	-44.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!