PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 15.49
Daily Resistance: 16
5 Day Moving Average is 16.11
20 Day Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.54%	16.05	15.76	16.24	15.73	63.83%
Wed 24 Dec 2025	-0.19%	16.00	16.17	16.22	15.94	-57.16%
Tue 23 Dec 2025	-0.06%	16.09	16.20	16.35	16.09	-49.65%
Mon 22 Dec 2025	0.06%	15.88	16.21	16.35	15.88	14.98%
Fri 19 Dec 2025	-0.06%	16.40	16.20	16.40	16.03	6.71%
Thu 18 Dec 2025	-0.55%	16.49	16.21	16.49	16.18	-16.58%
Wed 17 Dec 2025	0.25%	15.92	16.30	16.38	15.92	-23.35%
Tue 16 Dec 2025	-0.85%	16.31	16.26	17.00	16.25	69.84%
Mon 15 Dec 2025	-0.91%	16.42	16.40	16.95	16.14	11.97%
Fri 12 Dec 2025	-1.66%	16.80	16.55	16.98	16.50	-7.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!