PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 20.5
Daily Resistance: 20.94
5 Day Moving Average is 20.41
20 Day Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.07%	20.32	20.69	20.75	20.31	-59.03%
Wed 17 Jun 2026	-0.88%	20.30	20.27	20.85	20.27	-24.64%
Tue 16 Jun 2026	-0.2%	20.04	20.45	21.05	20.04	-59.03%
Mon 15 Jun 2026	1.79%	19.51	20.49	20.78	19.51	-90.49%
Fri 12 Jun 2026	0.6%	19.52	20.13	20.30	19.52	-74.39%
Thu 11 Jun 2026	-0.55%	20.38	20.01	20.65	19.96	-16.59%
Wed 10 Jun 2026	-1.32%	20.78	20.12	20.97	20.10	-86.1%
Tue 09 Jun 2026	1.39%	20.10	20.39	20.56	20.10	-43.66%
Mon 08 Jun 2026	-0.3%	20.17	20.11	20.70	20.11	-80.98%
Fri 05 Jun 2026	-0.74%	20.03	20.17	20.32	20.01	-73.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!