PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 15.54
Daily Resistance: 16.29
5 Day Moving Average is 16.51
20 Day Moving Average is 16.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.77%	16.52	16.06	16.52	15.77	377.31%
Thu 04 Dec 2025	3.41%	16.16	16.69	16.75	15.84	91.7%
Wed 03 Dec 2025	-3.35%	16.64	16.14	16.88	15.81	256.24%
Tue 02 Dec 2025	-1.47%	16.91	16.70	16.95	16.43	-40.24%
Mon 01 Dec 2025	-0.35%	17.05	16.95	17.25	16.48	2.45%
Fri 28 Nov 2025	-0.06%	17.08	17.01	17.48	16.76	87.04%
Wed 26 Nov 2025	0.59%	16.85	17.02	17.24	16.85	-82.15%
Tue 25 Nov 2025	-0.47%	16.95	16.92	17.25	16.91	28.06%
Mon 24 Nov 2025	1.19%	16.80	17.00	17.08	16.80	90.15%
Fri 21 Nov 2025	2.07%	16.35	16.80	16.85	16.08	66.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!