PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 19.5
Daily Resistance: 19.81
5 Day Moving Average is 19.42
20 Day Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.15%	19.48	19.51	19.79	19.48	-43.86%
Mon 13 Apr 2026	0.05%	19.25	19.48	19.48	19.25	-30.19%
Fri 10 Apr 2026	1.2%	19.39	19.47	19.47	19.20	-53.22%
Thu 09 Apr 2026	-0.88%	19.27	19.24	19.48	19.00	-28.75%
Wed 08 Apr 2026	2.48%	18.98	19.41	19.41	18.50	-44.58%
Tue 07 Apr 2026	0.21%	18.88	18.94	18.94	18.15	-48.9%
Mon 06 Apr 2026	3%	18.36	18.90	19.00	18.36	-58.98%
Thu 02 Apr 2026	0.49%	18.10	18.35	18.44	18.00	-55.38%
Wed 01 Apr 2026	4.22%	17.52	18.26	18.44	17.52	-33.79%
Tue 31 Mar 2026	-4.68%	17.85	17.52	18.24	17.36	209.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!