PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 19.81
Daily Resistance: 20.04
5 Day Moving Average is 19.83
20 Day Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.91%	19.86	19.92	19.92	19.69	-82.33%
Fri 31 Jul 2026	0.1%	19.52	19.74	19.79	19.52	3.72%
Thu 30 Jul 2026	-1.2%	20.09	19.72	20.09	19.60	-15.49%
Wed 29 Jul 2026	0.86%	19.79	19.96	19.96	19.63	-75.42%
Tue 28 Jul 2026	-0.05%	19.61	19.79	19.80	19.61	-86.17%
Mon 27 Jul 2026	0.25%	19.80	19.80	19.80	19.70	-85.4%
Fri 24 Jul 2026	0%	19.82	19.75	19.82	19.45	-83.87%
Fri 24 Jul 2026	0.2%	19.82	19.75	19.82	19.45	-83.87%
Thu 23 Jul 2026	-1.84%	19.40	19.71	19.86	19.40	-72.34%
Wed 22 Jul 2026	-0.2%	20.11	20.08	20.11	20.00	-85.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!