PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 20.37
Daily Resistance: 20.81
5 Day Moving Average is 20.23
20 Day Moving Average is 20.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.29%	20.35	20.45	20.73	20.29	-32.74%
Mon 13 Jul 2026	0.89%	20.00	20.39	20.48	20.00	-83.19%
Tue 07 Jul 2026	0.05%	19.83	20.21	20.77	19.83	-63.45%
Mon 06 Jul 2026	1.46%	19.91	20.20	20.61	19.91	0.88%
Thu 02 Jul 2026	0.56%	19.75	19.91	19.91	19.75	-50.29%
Wed 01 Jul 2026	1.02%	19.91	19.80	20.09	19.80	-45.17%
Tue 30 Jun 2026	-2.97%	19.92	19.60	20.22	19.42	104.69%
Mon 29 Jun 2026	1.1%	19.94	20.20	20.50	19.94	-73.68%
Fri 26 Jun 2026	0.71%	19.57	19.98	20.00	19.57	-59.06%
Thu 25 Jun 2026	-1.39%	19.90	19.84	20.40	19.53	17.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!