PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 16.76
Daily Resistance: 17.26
5 Day Moving Average is 17.57
20 Day Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.98%	17.35	17.17	17.35	16.85	-21.4%
Thu 15 Jan 2026	-3.07%	17.38	17.34	17.70	17.17	135.79%
Wed 14 Jan 2026	1.07%	17.50	17.89	17.89	17.35	-45.42%
Tue 13 Jan 2026	-0.34%	17.47	17.70	17.90	17.15	-57.79%
Mon 12 Jan 2026	2.48%	17.40	17.76	17.76	17.36	-43.24%
Fri 09 Jan 2026	1.7%	17.46	17.33	17.55	17.10	-76.71%
Thu 08 Jan 2026	0.24%	16.90	17.04	17.28	16.90	29.54%
Wed 07 Jan 2026	2.35%	16.61	17.00	17.00	16.36	90.67%
Tue 06 Jan 2026	1.4%	16.37	16.61	16.71	16.13	37.55%
Mon 05 Jan 2026	1.87%	16.01	16.38	16.38	16.01	-65.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!