PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 18.43
Daily Resistance: 19.24
5 Day Moving Average is 18.7
20 Day Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.13%	18.03	18.82	18.84	18.03	-10.11%
Fri 02 Oct 2026	-0.16%	18.97	18.61	18.97	18.61	-83.44%
Thu 01 Oct 2026	-0.43%	18.72	18.64	18.72	18.54	-61.36%
Wed 30 Sep 2026	0%	18.85	18.72	18.85	18.72	-90.54%
Tue 29 Sep 2026	-1.37%	18.78	18.72	18.78	18.72	-72.4%
Mon 28 Sep 2026	-0.21%	18.81	18.98	19.00	18.79	-73.98%
Fri 25 Sep 2026	-0.63%	18.70	19.02	19.11	18.70	-70.04%
Thu 24 Sep 2026	-0.88%	19.44	19.14	19.46	19.07	-59%
Wed 23 Sep 2026	-0.97%	19.29	19.31	19.32	19.29	-73.98%
Tue 22 Sep 2026	0.52%	19.41	19.50	19.50	19.37	-74.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!