PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 19.72
Daily Resistance: 20.12
5 Day Moving Average is 19.85
20 Day Moving Average is 19.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.25%	19.71	19.84	20.00	19.60	-32.55%
Tue 25 Aug 2026	0.25%	19.69	19.89	20.26	19.69	-65.11%
Mon 24 Aug 2026	0.2%	20.14	19.84	20.66	19.61	-63.56%
Fri 21 Aug 2026	-0.35%	19.72	19.80	20.24	19.70	-75.19%
Thu 20 Aug 2026	-0.05%	19.92	19.87	19.92	19.76	-81.39%
Wed 19 Aug 2026	0.96%	19.75	19.88	19.90	19.72	-81.39%
Tue 18 Aug 2026	0%	19.60	19.69	19.71	19.60	-55.81%
Mon 17 Aug 2026	0%	19.56	19.69	19.69	19.56	-93.02%
Fri 14 Aug 2026	0.51%	19.52	19.69	19.69	19.52	-64.34%
Thu 13 Aug 2026	0.2%	19.50	19.59	19.64	19.50	-73.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!