PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 19.24
Daily Resistance: 19.42
5 Day Moving Average is 19.31
20 Day Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.47%	19.17	19.30	19.35	19.17	-87.55%
Tue 15 Sep 2026	-0.47%	19.30	19.21	19.39	19.21	-86%
Mon 14 Sep 2026	-0.31%	19.26	19.30	19.50	19.15	-49.43%
Fri 11 Sep 2026	-0.21%	19.40	19.36	19.40	19.36	-79.77%
Thu 10 Sep 2026	-1.17%	19.43	19.40	19.49	19.40	-78.22%
Wed 09 Sep 2026	0.2%	19.50	19.63	19.64	19.35	-41.65%
Tue 08 Sep 2026	-0.05%	19.64	19.59	19.64	19.49	-86%
Fri 04 Sep 2026	-0.56%	19.59	19.60	19.74	19.50	-23.76%
Thu 03 Sep 2026	-0.2%	19.75	19.71	20.21	19.68	-74.33%
Wed 02 Sep 2026	-0.3%	19.80	19.75	19.98	19.60	-61.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!