PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 20.58
Daily Resistance: 20.92
5 Day Moving Average is 20.59
20 Day Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.58%	20.75	20.75	20.75	20.41	-67.18%
Fri 01 May 2026	1.13%	20.63	20.63	20.63	20.40	-72.89%
Thu 30 Apr 2026	0%	20.64	20.40	20.70	20.40	-22.22%
Wed 29 Apr 2026	-1.69%	20.40	20.40	20.57	20.36	38.43%
Tue 28 Apr 2026	1.02%	20.46	20.75	20.75	20.46	-87.87%
Mon 27 Apr 2026	-2.79%	21.29	20.54	21.29	20.40	14.17%
Fri 24 Apr 2026	1.49%	20.88	21.13	21.13	20.85	-64.32%
Thu 23 Apr 2026	0.82%	20.40	20.82	21.33	20.40	64.12%
Wed 22 Apr 2026	5.63%	19.80	20.65	20.70	19.70	-32.21%
Tue 21 Apr 2026	0.15%	19.36	19.55	19.55	19.19	-94.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!