PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 18.57
Daily Resistance: 19.05
5 Day Moving Average is 18.55
20 Day Moving Average is 18.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.97%	18.47	18.67	18.95	18.47	-85.56%
Mon 09 Feb 2026	-0.38%	18.47	18.49	18.95	18.47	-70.39%
Fri 06 Feb 2026	0.87%	18.50	18.56	18.56	17.75	-74%
Thu 05 Feb 2026	-1.34%	18.49	18.40	18.93	18.40	-55.23%
Wed 04 Feb 2026	2.64%	17.95	18.65	18.65	17.95	-84.84%
Tue 03 Feb 2026	-1.52%	18.61	18.17	18.90	17.61	-71.84%
Mon 02 Feb 2026	0.38%	18.41	18.45	18.68	18.41	-29.23%
Fri 30 Jan 2026	0.11%	18.37	18.38	18.59	17.91	7.59%
Thu 29 Jan 2026	0.88%	18.29	18.36	18.36	17.74	-53.06%
Wed 28 Jan 2026	-0.49%	18.29	18.20	18.29	17.76	-52.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!