PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 17.83
Daily Resistance: 18.2
5 Day Moving Average is 18.38
20 Day Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.54%	18.15	18.05	18.35	17.98	-86.92%
Tue 17 Mar 2026	1.59%	18.25	18.52	18.70	18.25	-82.56%
Mon 16 Mar 2026	-0.11%	18.11	18.23	18.55	18.11	-81.11%
Fri 13 Mar 2026	-3.18%	18.66	18.25	18.89	18.25	-41.88%
Thu 12 Mar 2026	-0.79%	18.80	18.85	18.93	18.70	-87.65%
Wed 11 Mar 2026	1.5%	18.58	19.00	19.00	18.58	-73.85%
Tue 10 Mar 2026	0.38%	18.61	18.72	18.72	18.25	-58.59%
Mon 09 Mar 2026	1.86%	18.30	18.65	18.66	18.24	-70.21%
Fri 06 Mar 2026	-0.11%	18.15	18.31	18.50	18.15	-86.92%
Thu 05 Mar 2026	-2.24%	18.59	18.33	18.59	18.19	-82.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!