PVM Price Volume Measure charts Compass Div Holdings [Codi/Pa] COD-A share NYSE Stock Exchange

Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Daily Support: 18.64
Daily Resistance: 18.91
5 Day Moving Average is 18.82
20 Day Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.27%	18.90	18.81	19.00	18.73	-60.7%
Thu 29 Oct 2026	-0.37%	18.88	18.76	18.88	18.72	-56.77%
Wed 28 Oct 2026	-0.11%	18.82	18.83	18.87	18.65	-69.35%
Tue 27 Oct 2026	0.11%	18.76	18.85	18.91	18.76	-66.99%
Mon 26 Oct 2026	-0.32%	18.78	18.83	18.89	18.76	-67.77%
Fri 23 Oct 2026	-0.21%	18.90	18.89	19.01	18.77	-66.99%
Thu 22 Oct 2026	0.96%	18.76	18.93	19.01	18.76	-55.2%
Wed 21 Oct 2026	-0.64%	18.60	18.75	19.23	18.60	-23.76%
Mon 19 Oct 2026	0.05%	18.99	18.87	18.99	18.44	-17.47%
Fri 16 Oct 2026	-0.05%	18.94	18.86	18.97	18.86	-63.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pa] COD-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!