CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.77 and 20.48
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.356666666667 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 21.07 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.12 (-3.41%) | 20.83 | 20.12 - 20.83 | 1.1958 times | Tue 23 June 2026 | 20.83 (0.53%) | 20.55 | 20.55 - 20.98 | 0.6428 times | Mon 22 June 2026 | 20.72 (0.14%) | 20.58 | 20.58 - 20.90 | 2.2422 times | Thu 18 June 2026 | 20.69 (2.07%) | 20.32 | 20.31 - 20.75 | 0.8371 times | Wed 17 June 2026 | 20.27 (-0.88%) | 20.30 | 20.27 - 20.85 | 1.5396 times | Tue 16 June 2026 | 20.45 (-0.2%) | 20.04 | 20.04 - 21.05 | 0.8371 times | Mon 15 June 2026 | 20.49 (1.79%) | 19.51 | 19.51 - 20.78 | 0.1943 times | Fri 12 June 2026 | 20.13 (0.6%) | 19.52 | 19.52 - 20.30 | 0.5232 times | Thu 11 June 2026 | 20.01 (-0.55%) | 20.38 | 19.96 - 20.65 | 1.704 times | Wed 10 June 2026 | 20.12 (-1.32%) | 20.78 | 20.10 - 20.97 | 0.284 times | Tue 09 June 2026 | 20.39 (1.39%) | 20.10 | 20.10 - 20.56 | 1.151 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.69 and 20.55
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.12 (-2.75%) | 20.58 | 20.12 - 20.98 | 0.9664 times | Thu 18 June 2026 | 20.69 (2.78%) | 19.51 | 19.51 - 21.05 | 0.8071 times | Fri 12 June 2026 | 20.13 (-0.2%) | 20.17 | 19.52 - 20.97 | 0.9593 times | Fri 05 June 2026 | 20.17 (-0.49%) | 20.02 | 20.01 - 20.77 | 0.8389 times | Fri 29 May 2026 | 20.27 (-1.46%) | 21.20 | 20.01 - 21.25 | 0.977 times | Fri 22 May 2026 | 20.57 (-0.48%) | 21.14 | 20.54 - 21.53 | 0.5381 times | Fri 15 May 2026 | 20.67 (0.63%) | 20.53 | 20.53 - 21.26 | 0.6867 times | Fri 08 May 2026 | 20.54 (-0.44%) | 20.75 | 20.20 - 21.00 | 0.7823 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.8336 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.6106 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.1611 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 19.82 and 21.36
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.12 (-0.74%) | 20.02 | 19.51 - 21.05 | 0.5111 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.4463 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.9047 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6311 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4772 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0637 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.1452 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.5657 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.4077 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8474 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.1503 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 18.04 and 23.61
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.12 (25.67%) | 15.98 | 15.96 - 21.53 | 0.2598 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3406 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5363 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4704 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6084 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5873 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.361 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7908 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4693 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5761 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.63 | 20.53 |
| 12 day EMA | 20.43 | 20.49 | 20.43 |
| 20 day EMA | 20.45 | 20.48 | 20.44 |
| 35 day EMA | 20.39 | 20.41 | 20.38 |
| 50 day EMA | 20.37 | 20.38 | 20.36 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.59 | 20.52 |
| 12 day SMA | 20.36 | 20.37 | 20.32 |
| 20 day SMA | 20.38 | 20.4 | 20.39 |
| 35 day SMA | 20.58 | 20.59 | 20.59 |
| 50 day SMA | 20.46 | 20.45 | 20.42 |
| 100 day SMA | 19.52 | 19.5 | 19.47 |
| 150 day SMA | 18.53 | 18.5 | 18.48 |
| 200 day SMA | 18.26 | 18.25 | 18.23 |


