ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 18.38 and 18.93

Intraday Target 118.22
Intraday Target 218.54
Intraday Target 318.766666666667
Intraday Target 419.09
Intraday Target 519.32

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 19 October 2026 18.87 (0.05%) 18.99 18.44 - 18.99 1.5837 times
Fri 16 October 2026 18.86 (-0.05%) 18.94 18.86 - 18.97 0.6938 times
Thu 15 October 2026 18.87 (-0.47%) 18.88 18.66 - 18.88 0.9502 times
Wed 14 October 2026 18.96 (-0.16%) 18.92 18.92 - 19.00 0.5581 times
Tue 13 October 2026 18.99 (-0.05%) 19.00 18.92 - 19.00 0.3167 times
Mon 12 October 2026 19.00 (0.96%) 18.91 18.82 - 19.00 0.3771 times
Fri 09 October 2026 18.82 (0.59%) 18.61 18.61 - 19.00 1.1161 times
Thu 08 October 2026 18.71 (0.59%) 18.46 18.45 - 18.75 2.8054 times
Wed 07 October 2026 18.60 (0.38%) 18.50 18.46 - 18.80 0.4676 times
Tue 06 October 2026 18.53 (-1.54%) 18.91 18.43 - 18.94 1.1312 times
Mon 05 October 2026 18.82 (1.13%) 18.03 18.03 - 18.84 1.7195 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.38 and 18.93

Weekly Target 118.22
Weekly Target 218.54
Weekly Target 318.766666666667
Weekly Target 419.09
Weekly Target 519.32

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 19 October 2026 18.87 (0.05%) 18.99 18.44 - 18.99 0.5172 times
Fri 16 October 2026 18.86 (0.21%) 18.91 18.66 - 19.00 0.9458 times
Fri 09 October 2026 18.82 (1.13%) 18.03 18.03 - 19.00 2.3645 times
Fri 02 October 2026 18.61 (-2.16%) 18.81 18.54 - 19.00 0.7389 times
Fri 25 September 2026 19.02 (-1.45%) 19.35 18.70 - 19.50 0.8374 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.6798 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.7241 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.2315 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.2414 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.7192 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.5222 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.45 and 19.42

Monthly Target 117.66
Monthly Target 218.27
Monthly Target 318.633333333333
Monthly Target 419.24
Monthly Target 519.6

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 19 October 2026 18.87 (0.8%) 18.72 18.03 - 19.00 0.6831 times
Wed 30 September 2026 18.72 (-5.41%) 19.79 18.70 - 20.21 0.5944 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.9048 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.9653 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 1.2435 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.7105 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.4403 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 1.0048 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.7597 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.6935 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 3.4153 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.42 and 22.99

Yearly Target 113.22
Yearly Target 216.04
Yearly Target 318.786666666667
Yearly Target 421.61
Yearly Target 524.36

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 19 October 2026 18.87 (17.86%) 15.98 15.96 - 21.53 0.3987 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3214 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5286 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4637 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.5997 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.579 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3416 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7653 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4483 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5536 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.8
20 day DMA 18.88
35 day DMA 19.15
50 day DMA 19.32
100 day DMA 19.73
150 day DMA 19.69
200 day DMA 19.24

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8918.9
12 day EMA18.8918.8918.89
20 day EMA18.9318.9418.95
35 day EMA19.1119.1219.14
50 day EMA19.319.3219.34

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9418.93
12 day SMA18.818.7818.77
20 day SMA18.8818.9118.93
35 day SMA19.1519.1719.2
50 day SMA19.3219.3419.35
100 day SMA19.7319.7519.77
150 day SMA19.6919.6919.69
200 day SMA19.2419.2319.22

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top