ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.99 and 20.66

Intraday Target 119.47
Intraday Target 219.84
Intraday Target 320.136666666667
Intraday Target 420.51
Intraday Target 520.81

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 20 July 2026 20.22 (0.3%) 20.01 19.76 - 20.43 2.3402 times
Fri 17 July 2026 20.16 (-0.54%) 20.44 20.11 - 20.53 0.6522 times
Thu 16 July 2026 20.27 (1.5%) 19.90 19.90 - 20.27 0.2302 times
Wed 15 July 2026 19.97 (-2.35%) 20.24 19.97 - 20.34 1.0742 times
Tue 14 July 2026 20.45 (0.29%) 20.35 20.29 - 20.73 1.1765 times
Mon 13 July 2026 20.39 (0.89%) 20.00 20.00 - 20.48 0.2941 times
Tue 07 July 2026 20.21 (0.05%) 19.83 19.83 - 20.77 0.6394 times
Mon 06 July 2026 20.20 (1.46%) 19.91 19.91 - 20.61 1.7647 times
Thu 02 July 2026 19.91 (0.56%) 19.75 19.75 - 19.91 0.8696 times
Wed 01 July 2026 19.80 (1.02%) 19.91 19.80 - 20.09 0.9591 times
Tue 30 June 2026 19.60 (-2.97%) 19.92 19.42 - 20.22 3.5806 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.99 and 20.66

Weekly Target 119.47
Weekly Target 219.84
Weekly Target 320.136666666667
Weekly Target 420.51
Weekly Target 520.81

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 20 July 2026 20.22 (0.3%) 20.01 19.76 - 20.43 0.665 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 0.9738 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.6831 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.6679 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.7805 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8285 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 0.9847 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.8612 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 1.0029 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.5523 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.7049 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.99 and 21.01

Monthly Target 119.23
Monthly Target 219.72
Monthly Target 320.246666666667
Monthly Target 420.74
Monthly Target 521.27

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 20 July 2026 20.22 (3.16%) 19.91 19.75 - 20.77 0.4034 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.7955 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.4545 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.9214 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6428 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.486 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.0834 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.1848 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.5946 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.4337 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8631 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 18.09 and 23.66

Yearly Target 113.67
Yearly Target 216.94
Yearly Target 319.236666666667
Yearly Target 422.51
Yearly Target 524.81

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 20 July 2026 20.22 (26.3%) 15.98 15.96 - 21.53 0.3014 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3348 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.534 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4684 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6058 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5848 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3552 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7832 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.463 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5694 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Div COD-A looks bullish. It has broken an important Moving average of 20.21 with high volumes

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.12
20 day DMA 20.21
35 day DMA 20.27
50 day DMA 20.44
100 day DMA 19.74
150 day DMA 18.9
200 day DMA 18.41

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1920.2
12 day EMA20.1920.1820.18
20 day EMA20.2120.2120.22
35 day EMA20.3120.3220.33
50 day EMA20.4320.4420.45

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2520.26
12 day SMA20.1220.120.07
20 day SMA20.2120.2320.23
35 day SMA20.2720.2820.29
50 day SMA20.4420.4520.46
100 day SMA19.7419.7319.71
150 day SMA18.918.8818.85
200 day SMA18.4118.418.39

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top