CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.55 and 19.79
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.613333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.85 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (-0.56%) | 19.59 | 19.50 - 19.74 | 1.9522 times | Thu 03 September 2026 | 19.71 (-0.2%) | 19.75 | 19.68 - 20.21 | 0.6574 times | Wed 02 September 2026 | 19.75 (-0.3%) | 19.80 | 19.60 - 19.98 | 0.996 times | Tue 01 September 2026 | 19.81 (0.1%) | 19.79 | 19.72 - 19.93 | 0.4183 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.50 | 19.50 - 20.23 | 0.9562 times | Fri 28 August 2026 | 19.74 (-0.3%) | 19.53 | 19.53 - 19.96 | 0.9163 times | Thu 27 August 2026 | 19.80 (-0.2%) | 19.77 | 19.60 - 19.94 | 0.5378 times | Wed 26 August 2026 | 19.84 (-0.25%) | 19.71 | 19.60 - 20.00 | 1.7331 times | Tue 25 August 2026 | 19.89 (0.25%) | 19.69 | 19.69 - 20.26 | 0.8964 times | Mon 24 August 2026 | 19.84 (0.2%) | 20.14 | 19.61 - 20.66 | 0.9363 times | Fri 21 August 2026 | 19.80 (-0.35%) | 19.72 | 19.70 - 20.24 | 0.6375 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.55 and 20.28
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 0.8812 times | Fri 28 August 2026 | 19.74 (-0.3%) | 20.14 | 19.53 - 20.66 | 0.8883 times | Fri 21 August 2026 | 19.80 (0.56%) | 19.56 | 19.56 - 20.24 | 0.5146 times | Fri 14 August 2026 | 19.69 (0.72%) | 19.45 | 18.54 - 19.88 | 1.8047 times | Fri 07 August 2026 | 19.55 (-0.96%) | 19.86 | 19.45 - 19.92 | 0.5781 times | Fri 31 July 2026 | 19.74 (-0.05%) | 19.80 | 19.52 - 20.09 | 1.1068 times | Fri 24 July 2026 | 19.75 (-2.03%) | 20.01 | 19.40 - 20.43 | 1.0011 times | Fri 17 July 2026 | 20.16 (-0.25%) | 20.00 | 19.90 - 20.73 | 0.9447 times | Tue 07 July 2026 | 20.21 (1.51%) | 19.91 | 19.83 - 20.77 | 0.6627 times | Thu 02 July 2026 | 19.91 (-0.35%) | 19.94 | 19.42 - 20.50 | 1.6179 times | Fri 26 June 2026 | 19.98 (-3.43%) | 20.58 | 19.53 - 20.98 | 1.7272 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 19.2 and 19.91
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (-0.96%) | 19.79 | 19.50 - 20.21 | 0.1324 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.7356 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.7848 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 1.0109 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.5776 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.1709 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.8169 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.6176 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.3768 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.7765 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 2.0265 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.78 and 23.35
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (22.42%) | 15.98 | 15.96 - 21.53 | 0.3558 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3273 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.531 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4658 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6024 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5815 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3476 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7732 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4548 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5606 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.6 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.76 | 19.78 |
| 12 day EMA | 19.74 | 19.77 | 19.78 |
| 20 day EMA | 19.76 | 19.78 | 19.79 |
| 35 day EMA | 19.85 | 19.86 | 19.87 |
| 50 day EMA | 19.91 | 19.92 | 19.93 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.76 | 19.78 |
| 12 day SMA | 19.79 | 19.81 | 19.81 |
| 20 day SMA | 19.73 | 19.73 | 19.72 |
| 35 day SMA | 19.77 | 19.79 | 19.8 |
| 50 day SMA | 19.88 | 19.9 | 19.92 |
| 100 day SMA | 20.15 | 20.15 | 20.14 |
| 150 day SMA | 19.6 | 19.59 | 19.57 |
| 200 day SMA | 18.83 | 18.81 | 18.8 |


