CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.89 and 19.1
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.13 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.98 (-0.21%) | 18.81 | 18.79 - 19.00 | 1.1957 times | Fri 25 September 2026 | 19.02 (-0.63%) | 18.70 | 18.70 - 19.11 | 1.3768 times | Thu 24 September 2026 | 19.14 (-0.88%) | 19.44 | 19.07 - 19.46 | 1.8841 times | Wed 23 September 2026 | 19.31 (-0.97%) | 19.29 | 19.29 - 19.32 | 1.1957 times | Tue 22 September 2026 | 19.50 (0.52%) | 19.41 | 19.37 - 19.50 | 1.1594 times | Mon 21 September 2026 | 19.40 (0.52%) | 19.35 | 19.33 - 19.40 | 0.5435 times | Fri 18 September 2026 | 19.30 (-0.26%) | 19.34 | 19.30 - 19.40 | 0.7609 times | Thu 17 September 2026 | 19.35 (0.26%) | 19.31 | 19.30 - 19.40 | 0.6522 times | Wed 16 September 2026 | 19.30 (0.47%) | 19.17 | 19.17 - 19.35 | 0.5797 times | Tue 15 September 2026 | 19.21 (-0.47%) | 19.30 | 19.21 - 19.39 | 0.6522 times | Mon 14 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 2.3551 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.89 and 19.1
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.98 (-0.21%) | 18.81 | 18.79 - 19.00 | 0.1552 times | Fri 25 September 2026 | 19.02 (-1.45%) | 19.35 | 18.70 - 19.50 | 0.7996 times | Fri 18 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 0.6491 times | Fri 11 September 2026 | 19.36 (-1.22%) | 19.64 | 19.35 - 19.64 | 0.6914 times | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 1.1759 times | Fri 28 August 2026 | 19.74 (-0.3%) | 20.14 | 19.53 - 20.66 | 1.1853 times | Fri 21 August 2026 | 19.80 (0.56%) | 19.56 | 19.56 - 20.24 | 0.6867 times | Fri 14 August 2026 | 19.69 (0.72%) | 19.45 | 18.54 - 19.88 | 2.4083 times | Fri 07 August 2026 | 19.55 (-0.96%) | 19.86 | 19.45 - 19.92 | 0.7714 times | Fri 31 July 2026 | 19.74 (-0.05%) | 19.80 | 19.52 - 20.09 | 1.477 times | Fri 24 July 2026 | 19.75 (-2.03%) | 20.01 | 19.40 - 20.43 | 1.3358 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.09 and 19.6
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.98 (-4.09%) | 19.79 | 18.70 - 20.21 | 0.4383 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.7128 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.7604 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 0.9796 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.5597 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.1346 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.7916 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.5984 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.3341 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.6904 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.9637 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.47 and 23.04
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18.823333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.98 (18.55%) | 15.98 | 15.96 - 21.53 | 0.371 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3253 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5301 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.465 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6014 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5806 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3454 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7704 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4525 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5581 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.2 | 19.29 |
| 12 day EMA | 19.27 | 19.32 | 19.38 |
| 20 day EMA | 19.39 | 19.43 | 19.47 |
| 35 day EMA | 19.51 | 19.54 | 19.57 |
| 50 day EMA | 19.63 | 19.66 | 19.69 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.27 | 19.33 |
| 12 day SMA | 19.26 | 19.3 | 19.35 |
| 20 day SMA | 19.42 | 19.46 | 19.5 |
| 35 day SMA | 19.56 | 19.57 | 19.59 |
| 50 day SMA | 19.64 | 19.66 | 19.69 |
| 100 day SMA | 20.04 | 20.06 | 20.07 |
| 150 day SMA | 19.7 | 19.7 | 19.69 |
| 200 day SMA | 19.07 | 19.06 | 19.05 |


