CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.51 and 19.72
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.77 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.55 (-0.1%) | 19.46 | 19.46 - 19.67 | 0.6276 times | Thu 06 August 2026 | 19.57 (-0.66%) | 19.56 | 19.45 - 19.73 | 0.9833 times | Wed 05 August 2026 | 19.70 (-0.1%) | 19.60 | 19.60 - 19.70 | 0.1883 times | Tue 04 August 2026 | 19.72 (-1%) | 19.90 | 19.46 - 19.90 | 1.1506 times | Mon 03 August 2026 | 19.92 (0.91%) | 19.86 | 19.69 - 19.92 | 0.4812 times | Fri 31 July 2026 | 19.74 (0.1%) | 19.52 | 19.52 - 19.79 | 2.8243 times | Thu 30 July 2026 | 19.72 (-1.2%) | 20.09 | 19.60 - 20.09 | 2.3013 times | Wed 29 July 2026 | 19.96 (0.86%) | 19.79 | 19.63 - 19.96 | 0.6695 times | Tue 28 July 2026 | 19.79 (-0.05%) | 19.61 | 19.61 - 19.80 | 0.3766 times | Mon 27 July 2026 | 19.80 (0.25%) | 19.80 | 19.70 - 19.80 | 0.3975 times | Fri 24 July 2026 | 19.75 (0.2%) | 19.82 | 19.45 - 19.82 | 0.4393 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.27 and 19.74
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.55 (-0.96%) | 19.86 | 19.45 - 19.92 | 0.5649 times | Fri 31 July 2026 | 19.74 (-0.05%) | 19.80 | 19.52 - 20.09 | 1.0816 times | Fri 24 July 2026 | 19.75 (-2.03%) | 20.01 | 19.40 - 20.43 | 0.9783 times | Fri 17 July 2026 | 20.16 (-0.25%) | 20.00 | 19.90 - 20.73 | 0.9232 times | Tue 07 July 2026 | 20.21 (1.51%) | 19.91 | 19.83 - 20.77 | 0.6476 times | Thu 02 July 2026 | 19.91 (-0.35%) | 19.94 | 19.42 - 20.50 | 1.5811 times | Fri 26 June 2026 | 19.98 (-3.43%) | 20.58 | 19.53 - 20.98 | 1.6879 times | Thu 18 June 2026 | 20.69 (2.78%) | 19.51 | 19.51 - 21.05 | 0.7854 times | Fri 12 June 2026 | 20.13 (-0.2%) | 20.17 | 19.52 - 20.97 | 0.9335 times | Fri 05 June 2026 | 20.17 (-0.49%) | 20.02 | 20.01 - 20.77 | 0.8164 times | Fri 29 May 2026 | 20.27 (-1.46%) | 21.20 | 20.01 - 21.25 | 0.9507 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 19.27 and 19.74
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.55 (-0.96%) | 19.86 | 19.45 - 19.92 | 0.0954 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.6966 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 0.8973 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.5127 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.0393 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.7251 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.5482 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.2221 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.4645 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.7988 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.6172 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.76 and 23.33
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.55 (22.11%) | 15.98 | 15.96 - 21.53 | 0.3196 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3323 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.533 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4675 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6047 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5837 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3526 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7799 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4603 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5665 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.7 | 19.77 |
| 12 day EMA | 19.76 | 19.8 | 19.84 |
| 20 day EMA | 19.87 | 19.9 | 19.94 |
| 35 day EMA | 20.03 | 20.06 | 20.09 |
| 50 day EMA | 20.16 | 20.19 | 20.22 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.73 | 19.76 |
| 12 day SMA | 19.74 | 19.79 | 19.83 |
| 20 day SMA | 19.93 | 19.96 | 19.99 |
| 35 day SMA | 20.05 | 20.07 | 20.08 |
| 50 day SMA | 20.14 | 20.16 | 20.2 |
| 100 day SMA | 19.88 | 19.87 | 19.85 |
| 150 day SMA | 19.22 | 19.19 | 19.17 |
| 200 day SMA | 18.56 | 18.54 | 18.53 |


