CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.99 and 20.66
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.81 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.22 (0.3%) | 20.01 | 19.76 - 20.43 | 2.3402 times | Fri 17 July 2026 | 20.16 (-0.54%) | 20.44 | 20.11 - 20.53 | 0.6522 times | Thu 16 July 2026 | 20.27 (1.5%) | 19.90 | 19.90 - 20.27 | 0.2302 times | Wed 15 July 2026 | 19.97 (-2.35%) | 20.24 | 19.97 - 20.34 | 1.0742 times | Tue 14 July 2026 | 20.45 (0.29%) | 20.35 | 20.29 - 20.73 | 1.1765 times | Mon 13 July 2026 | 20.39 (0.89%) | 20.00 | 20.00 - 20.48 | 0.2941 times | Tue 07 July 2026 | 20.21 (0.05%) | 19.83 | 19.83 - 20.77 | 0.6394 times | Mon 06 July 2026 | 20.20 (1.46%) | 19.91 | 19.91 - 20.61 | 1.7647 times | Thu 02 July 2026 | 19.91 (0.56%) | 19.75 | 19.75 - 19.91 | 0.8696 times | Wed 01 July 2026 | 19.80 (1.02%) | 19.91 | 19.80 - 20.09 | 0.9591 times | Tue 30 June 2026 | 19.60 (-2.97%) | 19.92 | 19.42 - 20.22 | 3.5806 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.99 and 20.66
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.22 (0.3%) | 20.01 | 19.76 - 20.43 | 0.665 times | Fri 17 July 2026 | 20.16 (-0.25%) | 20.00 | 19.90 - 20.73 | 0.9738 times | Tue 07 July 2026 | 20.21 (1.51%) | 19.91 | 19.83 - 20.77 | 0.6831 times | Thu 02 July 2026 | 19.91 (-0.35%) | 19.94 | 19.42 - 20.50 | 1.6679 times | Fri 26 June 2026 | 19.98 (-3.43%) | 20.58 | 19.53 - 20.98 | 1.7805 times | Thu 18 June 2026 | 20.69 (2.78%) | 19.51 | 19.51 - 21.05 | 0.8285 times | Fri 12 June 2026 | 20.13 (-0.2%) | 20.17 | 19.52 - 20.97 | 0.9847 times | Fri 05 June 2026 | 20.17 (-0.49%) | 20.02 | 20.01 - 20.77 | 0.8612 times | Fri 29 May 2026 | 20.27 (-1.46%) | 21.20 | 20.01 - 21.25 | 1.0029 times | Fri 22 May 2026 | 20.57 (-0.48%) | 21.14 | 20.54 - 21.53 | 0.5523 times | Fri 15 May 2026 | 20.67 (0.63%) | 20.53 | 20.53 - 21.26 | 0.7049 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 19.99 and 21.01
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.22 (3.16%) | 19.91 | 19.75 - 20.77 | 0.4034 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 0.7955 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.4545 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.9214 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6428 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.486 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0834 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.1848 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.5946 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.4337 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8631 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 18.09 and 23.66
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.22 (26.3%) | 15.98 | 15.96 - 21.53 | 0.3014 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3348 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.534 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4684 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6058 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5848 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3552 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7832 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.463 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5694 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Div COD-A looks bullish. It has broken an important Moving average of 20.21 with high volumes
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.74 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.19 | 20.2 |
| 12 day EMA | 20.19 | 20.18 | 20.18 |
| 20 day EMA | 20.21 | 20.21 | 20.22 |
| 35 day EMA | 20.31 | 20.32 | 20.33 |
| 50 day EMA | 20.43 | 20.44 | 20.45 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.25 | 20.26 |
| 12 day SMA | 20.12 | 20.1 | 20.07 |
| 20 day SMA | 20.21 | 20.23 | 20.23 |
| 35 day SMA | 20.27 | 20.28 | 20.29 |
| 50 day SMA | 20.44 | 20.45 | 20.46 |
| 100 day SMA | 19.74 | 19.73 | 19.71 |
| 150 day SMA | 18.9 | 18.88 | 18.85 |
| 200 day SMA | 18.41 | 18.4 | 18.39 |


