ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.55 and 19.79

Intraday Target 119.37
Intraday Target 219.49
Intraday Target 319.613333333333
Intraday Target 419.73
Intraday Target 519.85

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.56%) 19.59 19.50 - 19.74 1.9522 times
Thu 03 September 2026 19.71 (-0.2%) 19.75 19.68 - 20.21 0.6574 times
Wed 02 September 2026 19.75 (-0.3%) 19.80 19.60 - 19.98 0.996 times
Tue 01 September 2026 19.81 (0.1%) 19.79 19.72 - 19.93 0.4183 times
Mon 31 August 2026 19.79 (0.25%) 19.50 19.50 - 20.23 0.9562 times
Fri 28 August 2026 19.74 (-0.3%) 19.53 19.53 - 19.96 0.9163 times
Thu 27 August 2026 19.80 (-0.2%) 19.77 19.60 - 19.94 0.5378 times
Wed 26 August 2026 19.84 (-0.25%) 19.71 19.60 - 20.00 1.7331 times
Tue 25 August 2026 19.89 (0.25%) 19.69 19.69 - 20.26 0.8964 times
Mon 24 August 2026 19.84 (0.2%) 20.14 19.61 - 20.66 0.9363 times
Fri 21 August 2026 19.80 (-0.35%) 19.72 19.70 - 20.24 0.6375 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.55 and 20.28

Weekly Target 119.05
Weekly Target 219.32
Weekly Target 319.776666666667
Weekly Target 420.05
Weekly Target 520.51

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 0.8812 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 0.8883 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.5146 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 1.8047 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.5781 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.1068 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.0011 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 0.9447 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.6627 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.6179 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.7272 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.2 and 19.91

Monthly Target 119.06
Monthly Target 219.33
Monthly Target 319.77
Monthly Target 420.04
Monthly Target 520.48

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.96%) 19.79 19.50 - 20.21 0.1324 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.7356 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7848 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 1.0109 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5776 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.1709 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.8169 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.6176 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.3768 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.7765 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 2.0265 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.78 and 23.35

Yearly Target 113.46
Yearly Target 216.53
Yearly Target 319.03
Yearly Target 422.1
Yearly Target 524.6

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (22.42%) 15.98 15.96 - 21.53 0.3558 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3273 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.531 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4658 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6024 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5815 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3476 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7732 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4548 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5606 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.79
20 day DMA 19.73
35 day DMA 19.77
50 day DMA 19.88
100 day DMA 20.15
150 day DMA 19.6
200 day DMA 18.83

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7619.78
12 day EMA19.7419.7719.78
20 day EMA19.7619.7819.79
35 day EMA19.8519.8619.87
50 day EMA19.9119.9219.93

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7619.78
12 day SMA19.7919.8119.81
20 day SMA19.7319.7319.72
35 day SMA19.7719.7919.8
50 day SMA19.8819.919.92
100 day SMA20.1520.1520.14
150 day SMA19.619.5919.57
200 day SMA18.8318.8118.8

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top