ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 16.99 and 17.44

Intraday Target 116.88
Intraday Target 217.1
Intraday Target 317.326666666667
Intraday Target 417.55
Intraday Target 517.78

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 09 January 2026 17.33 (1.7%) 17.46 17.10 - 17.55 0.1782 times
Thu 08 January 2026 17.04 (0.24%) 16.90 16.90 - 17.28 0.9911 times
Wed 07 January 2026 17.00 (2.35%) 16.61 16.36 - 17.00 1.4588 times
Tue 06 January 2026 16.61 (1.4%) 16.37 16.13 - 16.71 1.0523 times
Mon 05 January 2026 16.38 (1.87%) 16.01 16.01 - 16.38 0.2617 times
Fri 02 January 2026 16.08 (0.44%) 15.98 15.96 - 16.21 0.3898 times
Wed 31 December 2025 16.01 (0.06%) 16.10 15.61 - 16.10 2.5056 times
Mon 29 December 2025 16.00 (0%) 15.50 15.50 - 16.29 0.9744 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.9744 times
Fri 26 December 2025 15.76 (-2.54%) 16.05 15.73 - 16.24 1.2138 times
Wed 24 December 2025 16.17 (-0.19%) 16.00 15.94 - 16.22 0.3174 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.67 and 18.21

Weekly Target 115.42
Weekly Target 216.38
Weekly Target 316.963333333333
Weekly Target 417.92
Weekly Target 518.5

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 09 January 2026 17.33 (7.77%) 16.01 16.01 - 17.55 0.8775 times
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 0.8614 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.2169 times
Fri 26 December 2025 15.76 (-2.72%) 15.88 15.73 - 16.35 0.6135 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 0.9048 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.0597 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 1.8964 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 0.8354 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 0.9643 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 1.77 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.2615 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.65 and 18.24

Monthly Target 115.36
Monthly Target 216.34
Monthly Target 316.946666666667
Monthly Target 417.93
Monthly Target 518.54

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 09 January 2026 17.33 (8.24%) 15.98 15.96 - 17.55 0.2038 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1549 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8095 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7587 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4381 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6126 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.9505 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7448 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.7404 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.5867 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3428 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 16.65 and 18.24

Yearly Target 115.36
Yearly Target 216.34
Yearly Target 316.946666666667
Yearly Target 417.93
Yearly Target 518.54

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 09 January 2026 17.33 (8.24%) 15.98 15.96 - 17.55 0.0258 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3818 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5666 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4828 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6447 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6085 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3813 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8176 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4912 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5997 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compass Div COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.58

Munafa value: 76 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.38
20 day DMA 16.38
35 day DMA 16.48
50 day DMA 16.36
100 day DMA 16.97
150 day DMA 16.98
200 day DMA 17.44

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.716.53
12 day EMA16.5916.4616.36
20 day EMA16.5116.4216.35
35 day EMA16.4516.416.36
50 day EMA16.4716.4316.4

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.6216.42
12 day SMA16.3816.2916.22
20 day SMA16.3816.3316.29
35 day SMA16.4816.4616.43
50 day SMA16.3616.3616.36
100 day SMA16.9716.9816.98
150 day SMA16.9816.9616.94
200 day SMA17.4417.4617.49

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top