ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.51 and 19.72

Intraday Target 119.35
Intraday Target 219.45
Intraday Target 319.56
Intraday Target 419.66
Intraday Target 519.77

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (-0.1%) 19.46 19.46 - 19.67 0.6276 times
Thu 06 August 2026 19.57 (-0.66%) 19.56 19.45 - 19.73 0.9833 times
Wed 05 August 2026 19.70 (-0.1%) 19.60 19.60 - 19.70 0.1883 times
Tue 04 August 2026 19.72 (-1%) 19.90 19.46 - 19.90 1.1506 times
Mon 03 August 2026 19.92 (0.91%) 19.86 19.69 - 19.92 0.4812 times
Fri 31 July 2026 19.74 (0.1%) 19.52 19.52 - 19.79 2.8243 times
Thu 30 July 2026 19.72 (-1.2%) 20.09 19.60 - 20.09 2.3013 times
Wed 29 July 2026 19.96 (0.86%) 19.79 19.63 - 19.96 0.6695 times
Tue 28 July 2026 19.79 (-0.05%) 19.61 19.61 - 19.80 0.3766 times
Mon 27 July 2026 19.80 (0.25%) 19.80 19.70 - 19.80 0.3975 times
Fri 24 July 2026 19.75 (0.2%) 19.82 19.45 - 19.82 0.4393 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.27 and 19.74

Weekly Target 119.17
Weekly Target 219.36
Weekly Target 319.64
Weekly Target 419.83
Weekly Target 520.11

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.5649 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.0816 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 0.9783 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 0.9232 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.6476 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.5811 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.6879 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.7854 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 0.9335 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.8164 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 0.9507 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.27 and 19.74

Monthly Target 119.17
Monthly Target 219.36
Monthly Target 319.64
Monthly Target 419.83
Monthly Target 520.11

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.0954 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.6966 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.8973 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5127 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.0393 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.7251 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.5482 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.2221 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.4645 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.7988 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.6172 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.76 and 23.33

Yearly Target 113.44
Yearly Target 216.5
Yearly Target 319.013333333333
Yearly Target 422.07
Yearly Target 524.58

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 19.55 (22.11%) 15.98 15.96 - 21.53 0.3196 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3323 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.533 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4675 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6047 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5837 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3526 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7799 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4603 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5665 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.74
20 day DMA 19.93
35 day DMA 20.05
50 day DMA 20.14
100 day DMA 19.88
150 day DMA 19.22
200 day DMA 18.56

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.719.77
12 day EMA19.7619.819.84
20 day EMA19.8719.919.94
35 day EMA20.0320.0620.09
50 day EMA20.1620.1920.22

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7319.76
12 day SMA19.7419.7919.83
20 day SMA19.9319.9619.99
35 day SMA20.0520.0720.08
50 day SMA20.1420.1620.2
100 day SMA19.8819.8719.85
150 day SMA19.2219.1919.17
200 day SMA18.5618.5418.53

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top