CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.38 and 18.93
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.32 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.87 (0.05%) | 18.99 | 18.44 - 18.99 | 1.5837 times | Fri 16 October 2026 | 18.86 (-0.05%) | 18.94 | 18.86 - 18.97 | 0.6938 times | Thu 15 October 2026 | 18.87 (-0.47%) | 18.88 | 18.66 - 18.88 | 0.9502 times | Wed 14 October 2026 | 18.96 (-0.16%) | 18.92 | 18.92 - 19.00 | 0.5581 times | Tue 13 October 2026 | 18.99 (-0.05%) | 19.00 | 18.92 - 19.00 | 0.3167 times | Mon 12 October 2026 | 19.00 (0.96%) | 18.91 | 18.82 - 19.00 | 0.3771 times | Fri 09 October 2026 | 18.82 (0.59%) | 18.61 | 18.61 - 19.00 | 1.1161 times | Thu 08 October 2026 | 18.71 (0.59%) | 18.46 | 18.45 - 18.75 | 2.8054 times | Wed 07 October 2026 | 18.60 (0.38%) | 18.50 | 18.46 - 18.80 | 0.4676 times | Tue 06 October 2026 | 18.53 (-1.54%) | 18.91 | 18.43 - 18.94 | 1.1312 times | Mon 05 October 2026 | 18.82 (1.13%) | 18.03 | 18.03 - 18.84 | 1.7195 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.38 and 18.93
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.87 (0.05%) | 18.99 | 18.44 - 18.99 | 0.5172 times | Fri 16 October 2026 | 18.86 (0.21%) | 18.91 | 18.66 - 19.00 | 0.9458 times | Fri 09 October 2026 | 18.82 (1.13%) | 18.03 | 18.03 - 19.00 | 2.3645 times | Fri 02 October 2026 | 18.61 (-2.16%) | 18.81 | 18.54 - 19.00 | 0.7389 times | Fri 25 September 2026 | 19.02 (-1.45%) | 19.35 | 18.70 - 19.50 | 0.8374 times | Fri 18 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 0.6798 times | Fri 11 September 2026 | 19.36 (-1.22%) | 19.64 | 19.35 - 19.64 | 0.7241 times | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 1.2315 times | Fri 28 August 2026 | 19.74 (-0.3%) | 20.14 | 19.53 - 20.66 | 1.2414 times | Fri 21 August 2026 | 19.80 (0.56%) | 19.56 | 19.56 - 20.24 | 0.7192 times | Fri 14 August 2026 | 19.69 (0.72%) | 19.45 | 18.54 - 19.88 | 2.5222 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.45 and 19.42
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.87 (0.8%) | 18.72 | 18.03 - 19.00 | 0.6831 times | Wed 30 September 2026 | 18.72 (-5.41%) | 19.79 | 18.70 - 20.21 | 0.5944 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.9048 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.9653 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 1.2435 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.7105 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.4403 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 1.0048 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.7597 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.6935 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 3.4153 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.42 and 22.99
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 18.786666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.87 (17.86%) | 15.98 | 15.96 - 21.53 | 0.3987 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3214 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5286 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4637 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.5997 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.579 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3416 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7653 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4483 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5536 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.9 |
| 12 day EMA | 18.89 | 18.89 | 18.89 |
| 20 day EMA | 18.93 | 18.94 | 18.95 |
| 35 day EMA | 19.11 | 19.12 | 19.14 |
| 50 day EMA | 19.3 | 19.32 | 19.34 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.94 | 18.93 |
| 12 day SMA | 18.8 | 18.78 | 18.77 |
| 20 day SMA | 18.88 | 18.91 | 18.93 |
| 35 day SMA | 19.15 | 19.17 | 19.2 |
| 50 day SMA | 19.32 | 19.34 | 19.35 |
| 100 day SMA | 19.73 | 19.75 | 19.77 |
| 150 day SMA | 19.69 | 19.69 | 19.69 |
| 200 day SMA | 19.24 | 19.23 | 19.22 |


