CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 15.93 and 16.3
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.58 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.20 (-0.06%) | 16.40 | 16.03 - 16.40 | 0.8959 times | Thu 18 December 2025 | 16.21 (-0.55%) | 16.49 | 16.18 - 16.49 | 0.7003 times | Wed 17 December 2025 | 16.30 (0.25%) | 15.92 | 15.92 - 16.38 | 0.6435 times | Tue 16 December 2025 | 16.26 (-0.85%) | 16.31 | 16.25 - 17.00 | 1.4259 times | Mon 15 December 2025 | 16.40 (-0.91%) | 16.42 | 16.14 - 16.95 | 0.9401 times | Fri 12 December 2025 | 16.55 (-1.66%) | 16.80 | 16.50 - 16.98 | 0.776 times | Thu 11 December 2025 | 16.83 (2.25%) | 16.10 | 16.10 - 16.94 | 1.1924 times | Wed 10 December 2025 | 16.46 (1.79%) | 16.11 | 15.97 - 16.46 | 0.5237 times | Tue 09 December 2025 | 16.17 (-0.86%) | 16.17 | 16.06 - 16.30 | 0.7192 times | Mon 08 December 2025 | 16.31 (1.56%) | 15.51 | 15.51 - 16.31 | 2.183 times | Fri 05 December 2025 | 16.06 (-3.77%) | 16.52 | 15.77 - 16.52 | 3.8801 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 15.52 and 16.6
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.20 (-2.11%) | 16.42 | 15.92 - 17.00 | 1.0371 times | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.2147 times | Fri 05 December 2025 | 16.06 (-5.58%) | 17.05 | 15.77 - 17.25 | 2.1736 times | Fri 28 November 2025 | 17.01 (1.25%) | 16.80 | 16.76 - 17.48 | 0.9575 times | Fri 21 November 2025 | 16.80 (9.3%) | 15.14 | 14.86 - 16.85 | 1.1053 times | Fri 14 November 2025 | 15.37 (-7.58%) | 16.61 | 13.40 - 16.61 | 2.0287 times | Fri 07 November 2025 | 16.63 (-0.12%) | 16.25 | 15.73 - 16.89 | 0.2998 times | Fri 31 October 2025 | 16.65 (0%) | 17.10 | 16.13 - 17.10 | 0.1676 times | Fri 31 October 2025 | 16.65 (-2.52%) | 17.22 | 16.13 - 17.74 | 0.5938 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.75 | 16.49 - 17.22 | 0.4219 times | Fri 17 October 2025 | 16.87 (-4.8%) | 18.09 | 16.54 - 18.39 | 0.5867 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 14.99 and 16.73
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.20 (-4.76%) | 17.05 | 15.51 - 17.25 | 0.8324 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.826 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7742 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4471 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6251 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 1.9903 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.76 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.7964 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.5987 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3498 times | Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.3813 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 6.55 and 20.54
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 17.323333333333 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.20 (-31.06%) | 23.29 | 10.89 - 24.88 | 1.2134 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5135 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4375 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.5842 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5514 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.2518 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.6472 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.3514 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.4497 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.32 | 16.37 |
| 12 day EMA | 16.37 | 16.4 | 16.43 |
| 20 day EMA | 16.4 | 16.42 | 16.44 |
| 35 day EMA | 16.54 | 16.56 | 16.58 |
| 50 day EMA | 16.58 | 16.6 | 16.62 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.34 | 16.47 |
| 12 day SMA | 16.37 | 16.37 | 16.41 |
| 20 day SMA | 16.55 | 16.56 | 16.58 |
| 35 day SMA | 16.31 | 16.34 | 16.37 |
| 50 day SMA | 16.56 | 16.58 | 16.59 |
| 100 day SMA | 17.07 | 17.07 | 17.07 |
| 150 day SMA | 16.72 | 16.71 | 16.71 |
| 200 day SMA | 17.83 | 17.87 | 17.9 |


