CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 16.22 and 16.71
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.79 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.46 (1.79%) | 16.11 | 15.97 - 16.46 | 0.3552 times | Tue 09 December 2025 | 16.17 (-0.86%) | 16.17 | 16.06 - 16.30 | 0.4878 times | Mon 08 December 2025 | 16.31 (1.56%) | 15.51 | 15.51 - 16.31 | 1.4805 times | Fri 05 December 2025 | 16.06 (-3.77%) | 16.52 | 15.77 - 16.52 | 2.6316 times | Thu 04 December 2025 | 16.69 (3.41%) | 16.16 | 15.84 - 16.75 | 1.0569 times | Wed 03 December 2025 | 16.14 (-3.35%) | 16.64 | 15.81 - 16.88 | 1.9641 times | Tue 02 December 2025 | 16.70 (-1.47%) | 16.91 | 16.43 - 16.95 | 0.3295 times | Mon 01 December 2025 | 16.95 (-0.35%) | 17.05 | 16.48 - 17.25 | 0.5648 times | Fri 28 November 2025 | 17.01 (-0.06%) | 17.08 | 16.76 - 17.48 | 1.0312 times | Wed 26 November 2025 | 17.02 (0.59%) | 16.85 | 16.85 - 17.24 | 0.0984 times | Tue 25 November 2025 | 16.92 (-0.47%) | 16.95 | 16.91 - 17.25 | 0.706 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 15.99 and 16.94
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.46 (2.49%) | 15.51 | 15.51 - 16.46 | 0.8471 times | Fri 05 December 2025 | 16.06 (-5.58%) | 17.05 | 15.77 - 17.25 | 2.3869 times | Fri 28 November 2025 | 17.01 (1.25%) | 16.80 | 16.76 - 17.48 | 1.0515 times | Fri 21 November 2025 | 16.80 (9.3%) | 15.14 | 14.86 - 16.85 | 1.2137 times | Fri 14 November 2025 | 15.37 (-7.58%) | 16.61 | 13.40 - 16.61 | 2.2278 times | Fri 07 November 2025 | 16.63 (-0.12%) | 16.25 | 15.73 - 16.89 | 0.3292 times | Fri 31 October 2025 | 16.65 (0%) | 17.10 | 16.13 - 17.10 | 0.1841 times | Fri 31 October 2025 | 16.65 (-2.52%) | 17.22 | 16.13 - 17.74 | 0.6521 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.75 | 16.49 - 17.22 | 0.4633 times | Fri 17 October 2025 | 16.87 (-4.8%) | 18.09 | 16.54 - 18.39 | 0.6443 times | Fri 10 October 2025 | 17.72 (1.66%) | 17.44 | 16.03 - 17.85 | 1.9189 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 15.12 and 16.86
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.46 (-3.23%) | 17.05 | 15.51 - 17.25 | 0.5699 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.8497 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7964 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4599 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.643 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.0473 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7818 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.8765 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.6158 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3598 times | Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.3923 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 6.68 and 20.67
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.46 (-29.96%) | 23.29 | 10.89 - 24.88 | 1.1862 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5153 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.439 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.5863 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5533 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.2561 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.6529 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.3561 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.4547 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.78 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.32 | 16.4 |
| 12 day EMA | 16.43 | 16.43 | 16.48 |
| 20 day EMA | 16.45 | 16.45 | 16.48 |
| 35 day EMA | 16.6 | 16.61 | 16.64 |
| 50 day EMA | 16.75 | 16.76 | 16.78 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.27 | 16.38 |
| 12 day SMA | 16.62 | 16.65 | 16.67 |
| 20 day SMA | 16.28 | 16.21 | 16.21 |
| 35 day SMA | 16.44 | 16.45 | 16.47 |
| 50 day SMA | 16.66 | 16.69 | 16.73 |
| 100 day SMA | 17.11 | 17.12 | 17.14 |
| 150 day SMA | 16.78 | 16.82 | 16.87 |
| 200 day SMA | 18.07 | 18.11 | 18.14 |


