Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.5 and 19.81
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.9 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.51 (0.15%) | 19.48 | 19.48 - 19.79 | 0.6915 times | Mon 13 April 2026 | 19.48 (0.05%) | 19.25 | 19.25 - 19.48 | 0.8599 times | Fri 10 April 2026 | 19.47 (1.2%) | 19.39 | 19.20 - 19.47 | 0.5762 times | Thu 09 April 2026 | 19.24 (-0.88%) | 19.27 | 19.00 - 19.48 | 0.8777 times | Wed 08 April 2026 | 19.41 (2.48%) | 18.98 | 18.50 - 19.41 | 0.6826 times | Tue 07 April 2026 | 18.94 (0.21%) | 18.88 | 18.15 - 18.94 | 0.6294 times | Mon 06 April 2026 | 18.90 (3%) | 18.36 | 18.36 - 19.00 | 0.5053 times | Thu 02 April 2026 | 18.35 (0.49%) | 18.10 | 18.00 - 18.44 | 0.5496 times | Wed 01 April 2026 | 18.26 (4.22%) | 17.52 | 17.52 - 18.44 | 0.8156 times | Tue 31 March 2026 | 17.52 (-4.68%) | 17.85 | 17.36 - 18.24 | 3.8121 times | Mon 30 March 2026 | 18.38 (3.37%) | 17.85 | 17.81 - 18.49 | 0.727 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.38 and 19.92
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.51 (0.21%) | 19.25 | 19.25 - 19.79 | 0.6978 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.4713 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.6555 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.7137 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.1994 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.9211 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 1.0925 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.626 times | Fri 20 February 2026 | 18.98 (0.96%) | 18.82 | 18.82 - 19.98 | 1.5909 times | Fri 13 February 2026 | 18.80 (0%) | 18.63 | 18.63 - 18.80 | 0.0319 times | Fri 13 February 2026 | 18.80 (1.29%) | 18.47 | 18.44 - 18.95 | 0.5183 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.52 and 20.79
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.51 (11.36%) | 17.52 | 17.52 - 19.79 | 0.2599 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.464 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.3538 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.7821 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.6424 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.1511 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.0789 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.6231 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.8711 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.7736 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 1.0592 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.74 and 21.76
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.51 (21.86%) | 15.98 | 15.96 - 19.98 | 0.1631 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3628 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5588 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4761 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6358 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.6001 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3623 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7926 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4707 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5777 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.25 | 19.14 |
| 12 day EMA | 18.95 | 18.85 | 18.74 |
| 20 day EMA | 18.75 | 18.67 | 18.59 |
| 35 day EMA | 18.62 | 18.57 | 18.52 |
| 50 day EMA | 18.65 | 18.62 | 18.58 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.31 | 19.19 |
| 12 day SMA | 18.77 | 18.59 | 18.41 |
| 20 day SMA | 18.48 | 18.45 | 18.41 |
| 35 day SMA | 18.59 | 18.59 | 18.59 |
| 50 day SMA | 18.61 | 18.59 | 18.56 |
| 100 day SMA | 17.67 | 17.62 | 17.57 |
| 150 day SMA | 17.53 | 17.51 | 17.5 |
| 200 day SMA | 17.48 | 17.47 | 17.45 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
