Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.52 and 20.6
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.576666666667 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.66 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.57 (-1.01%) | 20.59 | 20.54 - 20.62 | 0.7514 times | Thu 21 May 2026 | 20.78 (-1.47%) | 20.83 | 20.65 - 21.13 | 0.4335 times | Wed 20 May 2026 | 21.09 (-2.04%) | 21.06 | 20.54 - 21.09 | 1.2139 times | Tue 19 May 2026 | 21.53 (2.77%) | 20.70 | 20.65 - 21.53 | 1.5029 times | Mon 18 May 2026 | 20.95 (1.35%) | 21.14 | 20.86 - 21.14 | 0.4913 times | Fri 15 May 2026 | 20.67 (-0.91%) | 20.92 | 20.66 - 21.01 | 0.6647 times | Thu 14 May 2026 | 20.86 (-0.76%) | 21.26 | 20.86 - 21.26 | 0.5491 times | Wed 13 May 2026 | 21.02 (1.2%) | 20.58 | 20.58 - 21.04 | 1.2428 times | Tue 12 May 2026 | 20.77 (-0.14%) | 20.70 | 20.70 - 21.03 | 0.9538 times | Mon 11 May 2026 | 20.80 (1.27%) | 20.53 | 20.53 - 20.90 | 2.1965 times | Fri 08 May 2026 | 20.54 (-1.01%) | 20.68 | 20.20 - 20.95 | 1.6185 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 20.06 and 21.05
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.57 (-0.48%) | 21.14 | 20.54 - 21.53 | 0.4853 times | Fri 15 May 2026 | 20.67 (0.63%) | 20.53 | 20.53 - 21.26 | 0.6194 times | Fri 08 May 2026 | 20.54 (-0.44%) | 20.75 | 20.20 - 21.00 | 0.7056 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.6539 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.4527 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.0473 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.1782 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.1264 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.5715 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.1596 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.7375 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 19.72 and 21.05
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.57 (0.83%) | 20.63 | 20.20 - 21.53 | 0.2919 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.8616 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6011 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4545 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0131 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.0431 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.4912 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.3407 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8071 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.0956 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 3.593 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 18.27 and 23.84
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.57 (28.48%) | 15.98 | 15.96 - 21.53 | 0.2188 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3462 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5385 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4724 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.611 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5898 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3667 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7984 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4755 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5828 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.98 | 21.08 |
| 12 day EMA | 20.82 | 20.87 | 20.89 |
| 20 day EMA | 20.66 | 20.67 | 20.66 |
| 35 day EMA | 20.21 | 20.19 | 20.15 |
| 50 day EMA | 19.71 | 19.67 | 19.62 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21 | 21.02 |
| 12 day SMA | 20.86 | 20.9 | 20.89 |
| 20 day SMA | 20.78 | 20.8 | 20.81 |
| 35 day SMA | 20.3 | 20.24 | 20.16 |
| 50 day SMA | 19.66 | 19.62 | 19.57 |
| 100 day SMA | 18.8 | 18.75 | 18.71 |
| 150 day SMA | 18.05 | 18.03 | 18 |
| 200 day SMA | 17.93 | 17.9 | 17.88 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
