ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 15.93 and 16.3

Intraday Target 115.84
Intraday Target 216.02
Intraday Target 316.21
Intraday Target 416.39
Intraday Target 516.58

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-0.06%) 16.40 16.03 - 16.40 0.8959 times
Thu 18 December 2025 16.21 (-0.55%) 16.49 16.18 - 16.49 0.7003 times
Wed 17 December 2025 16.30 (0.25%) 15.92 15.92 - 16.38 0.6435 times
Tue 16 December 2025 16.26 (-0.85%) 16.31 16.25 - 17.00 1.4259 times
Mon 15 December 2025 16.40 (-0.91%) 16.42 16.14 - 16.95 0.9401 times
Fri 12 December 2025 16.55 (-1.66%) 16.80 16.50 - 16.98 0.776 times
Thu 11 December 2025 16.83 (2.25%) 16.10 16.10 - 16.94 1.1924 times
Wed 10 December 2025 16.46 (1.79%) 16.11 15.97 - 16.46 0.5237 times
Tue 09 December 2025 16.17 (-0.86%) 16.17 16.06 - 16.30 0.7192 times
Mon 08 December 2025 16.31 (1.56%) 15.51 15.51 - 16.31 2.183 times
Fri 05 December 2025 16.06 (-3.77%) 16.52 15.77 - 16.52 3.8801 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 15.52 and 16.6

Weekly Target 115.29
Weekly Target 215.75
Weekly Target 316.373333333333
Weekly Target 416.83
Weekly Target 517.45

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 1.0371 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.2147 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.1736 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 0.9575 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.1053 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.0287 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.2998 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1676 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.5938 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4219 times
Fri 17 October 2025 16.87 (-4.8%) 18.09 16.54 - 18.39 0.5867 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 14.99 and 16.73

Monthly Target 114.58
Monthly Target 215.39
Monthly Target 316.32
Monthly Target 417.13
Monthly Target 518.06

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-4.76%) 17.05 15.51 - 17.25 0.8324 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.826 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7742 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4471 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6251 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.9903 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.76 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.7964 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.5987 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3498 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3813 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 6.55 and 20.54

Yearly Target 13.33
Yearly Target 29.77
Yearly Target 317.323333333333
Yearly Target 423.76
Yearly Target 531.31

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-31.06%) 23.29 10.89 - 24.88 1.2134 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5135 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4375 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.5842 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5514 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.2518 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.6472 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.3514 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.4497 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.37
20 day DMA 16.55
35 day DMA 16.31
50 day DMA 16.56
100 day DMA 17.07
150 day DMA 16.72
200 day DMA 17.83

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3216.37
12 day EMA16.3716.416.43
20 day EMA16.416.4216.44
35 day EMA16.5416.5616.58
50 day EMA16.5816.616.62

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3416.47
12 day SMA16.3716.3716.41
20 day SMA16.5516.5616.58
35 day SMA16.3116.3416.37
50 day SMA16.5616.5816.59
100 day SMA17.0717.0717.07
150 day SMA16.7216.7116.71
200 day SMA17.8317.8717.9

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top