ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.77 and 20.48

Intraday Target 119.65
Intraday Target 219.88
Intraday Target 320.356666666667
Intraday Target 420.59
Intraday Target 521.07

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 24 June 2026 20.12 (-3.41%) 20.83 20.12 - 20.83 1.1958 times
Tue 23 June 2026 20.83 (0.53%) 20.55 20.55 - 20.98 0.6428 times
Mon 22 June 2026 20.72 (0.14%) 20.58 20.58 - 20.90 2.2422 times
Thu 18 June 2026 20.69 (2.07%) 20.32 20.31 - 20.75 0.8371 times
Wed 17 June 2026 20.27 (-0.88%) 20.30 20.27 - 20.85 1.5396 times
Tue 16 June 2026 20.45 (-0.2%) 20.04 20.04 - 21.05 0.8371 times
Mon 15 June 2026 20.49 (1.79%) 19.51 19.51 - 20.78 0.1943 times
Fri 12 June 2026 20.13 (0.6%) 19.52 19.52 - 20.30 0.5232 times
Thu 11 June 2026 20.01 (-0.55%) 20.38 19.96 - 20.65 1.704 times
Wed 10 June 2026 20.12 (-1.32%) 20.78 20.10 - 20.97 0.284 times
Tue 09 June 2026 20.39 (1.39%) 20.10 20.10 - 20.56 1.151 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.69 and 20.55

Weekly Target 119.55
Weekly Target 219.83
Weekly Target 320.406666666667
Weekly Target 420.69
Weekly Target 521.27

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 24 June 2026 20.12 (-2.75%) 20.58 20.12 - 20.98 0.9664 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8071 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 0.9593 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.8389 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 0.977 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.5381 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.6867 times
Fri 08 May 2026 20.54 (-0.44%) 20.75 20.20 - 21.00 0.7823 times
Fri 01 May 2026 20.63 (-2.37%) 21.29 20.36 - 21.29 1.8336 times
Fri 24 April 2026 21.13 (8.92%) 19.20 19.19 - 21.33 1.6106 times
Fri 17 April 2026 19.40 (-0.36%) 19.25 18.93 - 19.79 1.1611 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.82 and 21.36

Monthly Target 118.69
Monthly Target 219.4
Monthly Target 320.226666666667
Monthly Target 420.94
Monthly Target 521.77

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 24 June 2026 20.12 (-0.74%) 20.02 19.51 - 21.05 0.5111 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.4463 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.9047 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6311 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.4772 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.0637 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.1452 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.5657 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.4077 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8474 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 1.1503 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 18.04 and 23.61

Yearly Target 113.63
Yearly Target 216.88
Yearly Target 319.203333333333
Yearly Target 422.45
Yearly Target 524.77

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 24 June 2026 20.12 (25.67%) 15.98 15.96 - 21.53 0.2598 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3406 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5363 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4704 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6084 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5873 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.361 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7908 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4693 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5761 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.36
20 day DMA 20.38
35 day DMA 20.58
50 day DMA 20.46
100 day DMA 19.52
150 day DMA 18.53
200 day DMA 18.26

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.6320.53
12 day EMA20.4320.4920.43
20 day EMA20.4520.4820.44
35 day EMA20.3920.4120.38
50 day EMA20.3720.3820.36

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5920.52
12 day SMA20.3620.3720.32
20 day SMA20.3820.420.39
35 day SMA20.5820.5920.59
50 day SMA20.4620.4520.42
100 day SMA19.5219.519.47
150 day SMA18.5318.518.48
200 day SMA18.2618.2518.23

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top