ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 18.89 and 19.1

Intraday Target 118.71
Intraday Target 218.85
Intraday Target 318.923333333333
Intraday Target 419.06
Intraday Target 519.13

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-0.21%) 18.81 18.79 - 19.00 1.1957 times
Fri 25 September 2026 19.02 (-0.63%) 18.70 18.70 - 19.11 1.3768 times
Thu 24 September 2026 19.14 (-0.88%) 19.44 19.07 - 19.46 1.8841 times
Wed 23 September 2026 19.31 (-0.97%) 19.29 19.29 - 19.32 1.1957 times
Tue 22 September 2026 19.50 (0.52%) 19.41 19.37 - 19.50 1.1594 times
Mon 21 September 2026 19.40 (0.52%) 19.35 19.33 - 19.40 0.5435 times
Fri 18 September 2026 19.30 (-0.26%) 19.34 19.30 - 19.40 0.7609 times
Thu 17 September 2026 19.35 (0.26%) 19.31 19.30 - 19.40 0.6522 times
Wed 16 September 2026 19.30 (0.47%) 19.17 19.17 - 19.35 0.5797 times
Tue 15 September 2026 19.21 (-0.47%) 19.30 19.21 - 19.39 0.6522 times
Mon 14 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 2.3551 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.89 and 19.1

Weekly Target 118.71
Weekly Target 218.85
Weekly Target 318.923333333333
Weekly Target 419.06
Weekly Target 519.13

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-0.21%) 18.81 18.79 - 19.00 0.1552 times
Fri 25 September 2026 19.02 (-1.45%) 19.35 18.70 - 19.50 0.7996 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.6491 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.6914 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.1759 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.1853 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.6867 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.4083 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.7714 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.477 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.3358 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.09 and 19.6

Monthly Target 117.79
Monthly Target 218.38
Monthly Target 319.296666666667
Monthly Target 419.89
Monthly Target 520.81

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-4.09%) 19.79 18.70 - 20.21 0.4383 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.7128 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7604 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.9796 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5597 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.1346 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.7916 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.5984 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.3341 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.6904 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.9637 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.47 and 23.04

Yearly Target 113.25
Yearly Target 216.12
Yearly Target 318.823333333333
Yearly Target 421.69
Yearly Target 524.39

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (18.55%) 15.98 15.96 - 21.53 0.371 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3253 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5301 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.465 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6014 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5806 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3454 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7704 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4525 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5581 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.26
20 day DMA 19.42
35 day DMA 19.56
50 day DMA 19.64
100 day DMA 20.04
150 day DMA 19.7
200 day DMA 19.07

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.219.29
12 day EMA19.2719.3219.38
20 day EMA19.3919.4319.47
35 day EMA19.5119.5419.57
50 day EMA19.6319.6619.69

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2719.33
12 day SMA19.2619.319.35
20 day SMA19.4219.4619.5
35 day SMA19.5619.5719.59
50 day SMA19.6419.6619.69
100 day SMA20.0420.0620.07
150 day SMA19.719.719.69
200 day SMA19.0719.0619.05

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top