Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.58 and 20.92
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 20.98 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.75 (0.58%) | 20.75 | 20.41 - 20.75 | 0.4857 times | Fri 01 May 2026 | 20.63 (1.13%) | 20.63 | 20.40 - 20.63 | 0.4013 times | Thu 30 April 2026 | 20.40 (0%) | 20.64 | 20.40 - 20.70 | 1.151 times | Wed 29 April 2026 | 20.40 (-1.69%) | 20.40 | 20.36 - 20.57 | 2.0486 times | Tue 28 April 2026 | 20.75 (1.02%) | 20.46 | 20.46 - 20.75 | 0.1795 times | Mon 27 April 2026 | 20.54 (-2.79%) | 21.29 | 20.40 - 21.29 | 1.6895 times | Fri 24 April 2026 | 21.13 (1.49%) | 20.88 | 20.85 - 21.13 | 0.528 times | Thu 23 April 2026 | 20.82 (0.82%) | 20.40 | 20.40 - 21.33 | 2.4287 times | Wed 22 April 2026 | 20.65 (5.63%) | 19.80 | 19.70 - 20.70 | 1.0032 times | Tue 21 April 2026 | 19.55 (0.15%) | 19.36 | 19.19 - 19.55 | 0.0845 times | Mon 20 April 2026 | 19.52 (0.62%) | 19.20 | 19.20 - 19.80 | 0.7603 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 20.58 and 20.92
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.75 (0.58%) | 20.75 | 20.41 - 20.75 | 0.1476 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.6624 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.4602 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.0526 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.1842 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.1374 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.5745 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.1605 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.7413 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 0.8793 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.5039 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 20.58 and 20.93
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.75 (1.72%) | 20.63 | 20.40 - 20.75 | 0.0408 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.868 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6056 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4617 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0206 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.1433 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.5022 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.408 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8131 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.1368 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 3.6196 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 18.36 and 23.73
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 19.346666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.75 (29.61%) | 15.98 | 15.96 - 21.33 | 0.2006 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3576 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5567 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4743 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6334 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5978 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3571 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7858 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4651 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5717 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.38 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.54 | 20.49 |
| 12 day EMA | 20.34 | 20.27 | 20.2 |
| 20 day EMA | 20 | 19.92 | 19.85 |
| 35 day EMA | 19.64 | 19.57 | 19.51 |
| 50 day EMA | 19.2 | 19.14 | 19.08 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.54 | 20.64 |
| 12 day SMA | 20.38 | 20.27 | 20.17 |
| 20 day SMA | 19.98 | 19.88 | 19.77 |
| 35 day SMA | 19.2 | 19.14 | 19.09 |
| 50 day SMA | 19.07 | 19.05 | 19.01 |
| 100 day SMA | 18.19 | 18.14 | 18.1 |
| 150 day SMA | 17.73 | 17.71 | 17.69 |
| 200 day SMA | 17.68 | 17.66 | 17.65 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
