NYSE Stock COD-A Historical charts - Compass Div Holdings [Codi/Pa]

Historical charts for Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Moving Averages for

5Day Average: 22.09
12Day Average: 21.21
20Day Average: 20.96
50Day Average: 21.67
100Day Average: 22.6
150Day Average: 22.97

COD-A Indicators & signals

Indicator MACD (12,26,9)

21.54, 21.32, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 28.33, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	23.00	21.86 to 23.00	2.91%	4.68 times
25 Fri Apr 2025	22.35	22.17 to 22.35	0.9%	0.79 times
24 Thu Apr 2025	22.15	21.79 to 22.15	2.31%	1.55 times
22 Tue Apr 2025	21.65	21.30 to 22.00	1.64%	0.01 times
21 Mon Apr 2025	21.30	21.14 to 21.40	0.38%	1.21 times
17 Thu Apr 2025	21.22	20.71 to 21.25	3.61%	2.11 times
16 Wed Apr 2025	20.48	20.48 to 21.01	0%	0 times
16 Wed Apr 2025	20.48	20.48 to 21.01	0%	0 times
16 Wed Apr 2025	20.48	20.48 to 21.01	0%	0 times
16 Wed Apr 2025	20.48	20.48 to 21.01	0%	4.33 times
16 Wed Apr 2025	20.48	20.48 to 21.01	0%	0 times
16 Wed Apr 2025	20.48	20.48 to 21.01	0%	0 times

Technical analysis forecast of COD-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COD-A COD-A at this time. Stock is rising and might rise more.

It appears as if COD-A COD-A gave a large move recently.

Stock of COD-A (COD-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COD-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 22.1 or 21.34

Tomorrow's movement Prediction of COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.