ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-A Historical charts - Compass Div Holdings [Codi/Pa]

Historical charts for Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 19.81
  • 12Day Average: 19.84
  • 20Day Average: 20
  • 50Day Average: 20.2
  • 100Day Average: 19.88
  • 150Day Average: 19.22

COD-A Indicators & signals

Indicator MACD (12,26,9)

19.86, 19.98, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.91, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 19.72 19.46 to 19.90 -1% 1.27 times
03 Mon Aug 2026 19.92 19.69 to 19.92 0.91% 0.53 times
31 Fri Jul 2026 19.74 19.52 to 19.79 0.1% 3.11 times
30 Thu Jul 2026 19.72 19.60 to 20.09 -1.2% 2.53 times
29 Wed Jul 2026 19.96 19.63 to 19.96 0.86% 0.74 times
28 Tue Jul 2026 19.79 19.61 to 19.80 -0.05% 0.41 times
27 Mon Jul 2026 19.80 19.70 to 19.80 0.25% 0.44 times
24 Fri Jul 2026 19.75 19.45 to 19.82 0% 0.48 times
24 Fri Jul 2026 19.75 19.45 to 19.82 0.2% 0.48 times
23 Thu Jul 2026 19.71 19.40 to 19.86 -1.84% 0.83 times
22 Wed Jul 2026 20.08 20.00 to 20.11 -0.2% 0.44 times
21 Tue Jul 2026 20.12 19.91 to 20.35 -0.49% 0.58 times

Technical analysis forecast for COD-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COD-A COD-A at this time. Stock is falling and might fall more.

It appears as if COD-A COD-A gave a large move recently.

Stock of COD-A (COD-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COD-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 19.94. However, stock will show a bearish move below 19.7.

Tomorrow's movement Prediction of COD-A is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-A Historical charts - Share Compass Div Holdings [Codi/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COD-A Historical charts - Share Compass Div Holdings [Codi/Pa]

 

Back to top