ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-A Historical charts - Compass Div Holdings [Codi/Pa]

Historical charts for Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 16.51
  • 12Day Average: 16.69
  • 20Day Average: 16.23
  • 50Day Average: 16.77
  • 100Day Average: 17.15
  • 150Day Average: 16.91

COD-A Indicators & signals

Indicator MACD (12,26,9)

16.51, 16.54, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 16.67, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.06 15.77 to 16.52 -3.77% 3.24 times
04 Thu Dec 2025 16.69 15.84 to 16.75 3.41% 1.3 times
03 Wed Dec 2025 16.14 15.81 to 16.88 -3.35% 2.42 times
02 Tue Dec 2025 16.70 16.43 to 16.95 -1.47% 0.41 times
01 Mon Dec 2025 16.95 16.48 to 17.25 -0.35% 0.69 times
28 Fri Nov 2025 17.01 16.76 to 17.48 -0.06% 1.27 times
26 Wed Nov 2025 17.02 16.85 to 17.24 0.59% 0.12 times
25 Tue Nov 2025 16.92 16.91 to 17.25 -0.47% 0.87 times
24 Mon Nov 2025 17.00 16.80 to 17.08 1.19% 1.29 times
21 Fri Nov 2025 16.80 16.08 to 16.85 2.07% 1.13 times
20 Thu Nov 2025 16.46 15.86 to 16.52 -0.54% 0.51 times
19 Wed Nov 2025 16.55 16.50 to 16.72 -0.3% 0.51 times

Technical analysis forecast for COD-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COD-A COD-A at this time. Stock is falling and might fall more.

It appears as if COD-A COD-A gave a large move recently.

Stock of COD-A (COD-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COD-A is bearish for shortterm, and stock might move down till 15.6 or till 14.6. Use a stoploss of 16.49 and if the stock hits stoploss, then it can shoot up till 17.34

Tomorrow's movement Prediction of COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COD-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COD-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89

Tomorrow's movement Prediction of COD-A looks bearish. It has broken an important moving average level of 16.49 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-A Historical charts - Share Compass Div Holdings [Codi/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COD-A Historical charts - Share Compass Div Holdings [Codi/Pa]

 

Back to top