ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-A Historical charts - Compass Div Holdings [Codi/Pa]

Historical charts for Stock COD-A - Share Compass Div Holdings [Codi/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 18.7
  • 12Day Average: 19.01
  • 20Day Average: 19.17
  • 50Day Average: 19.51
  • 100Day Average: 19.93
  • 150Day Average: 19.7

COD-A Indicators & signals

Indicator MACD (12,26,9)

18.96, 19.2, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.21, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 18.82 18.03 to 18.84 1.13% 3.56 times
02 Fri Oct 2026 18.61 18.61 to 18.97 -0.16% 0.66 times
01 Thu Oct 2026 18.64 18.54 to 18.72 -0.43% 1.53 times
30 Wed Sep 2026 18.72 18.72 to 18.85 0% 0.38 times
29 Tue Sep 2026 18.72 18.72 to 18.78 -1.37% 1.09 times
28 Mon Sep 2026 18.98 18.79 to 19.00 -0.21% 1.03 times
25 Fri Sep 2026 19.02 18.70 to 19.11 -0.63% 1.19 times
24 Thu Sep 2026 19.14 19.07 to 19.46 -0.88% 1.63 times
23 Wed Sep 2026 19.31 19.29 to 19.32 -0.97% 1.03 times
22 Tue Sep 2026 19.50 19.37 to 19.50 0.52% 1 times
21 Mon Sep 2026 19.40 19.33 to 19.40 0.52% 0.47 times
18 Fri Sep 2026 19.30 19.30 to 19.40 -0.26% 0.66 times

Technical analysis forecast for COD-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COD-A COD-A at this time. Stock is falling and might fall more.

It appears as if COD-A COD-A gave a large move recently.

Stock of COD-A (COD-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COD-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.11. However, stock will show a bearish move below 18.8.

Tomorrow's movement Prediction of COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-A Historical charts - Share Compass Div Holdings [Codi/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COD-A Historical charts - Share Compass Div Holdings [Codi/Pa]

 

Back to top