PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 16.78
Daily Resistance: 16.94
5 Day Moving Average is 16.73
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.66%	16.74	16.82	16.89	16.73	36.24%
Tue 04 Aug 2026	0.18%	16.66	16.71	16.72	16.65	-25.39%
Mon 03 Aug 2026	1.15%	16.55	16.68	16.68	16.53	-35.12%
Fri 31 Jul 2026	-2.66%	16.94	16.49	16.94	16.49	522.82%
Thu 30 Jul 2026	1.62%	16.71	16.94	16.94	16.68	-9.17%
Wed 29 Jul 2026	-0.42%	16.94	16.67	16.94	16.67	-67.56%
Tue 28 Jul 2026	-1.18%	16.80	16.74	16.80	16.68	-41.61%
Mon 27 Jul 2026	2.92%	16.62	16.94	16.94	16.62	-80.54%
Fri 24 Jul 2026	0%	16.85	16.46	16.93	16.40	143.29%
Fri 24 Jul 2026	-1.26%	16.85	16.46	16.93	16.40	143.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!