PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 19.19
Daily Resistance: 19.32
5 Day Moving Average is 19.12
20 Day Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.57%	19.12	19.25	19.25	19.12	38.04%
Thu 15 Jan 2026	0.74%	19.00	19.14	19.14	19.00	69.59%
Wed 14 Jan 2026	-0.58%	19.06	19.00	19.08	19.00	144.53%
Tue 13 Jan 2026	0.05%	19.11	19.11	19.11	19.11	-92.11%
Mon 12 Jan 2026	0.42%	19.00	19.10	19.10	19.00	-60.56%
Fri 09 Jan 2026	0.11%	19.02	19.02	19.02	19.02	-92.11%
Thu 08 Jan 2026	0%	19.00	19.00	19.06	19.00	-25.06%
Wed 07 Jan 2026	-0.63%	19.06	19.00	19.06	19.00	-44.78%
Tue 06 Jan 2026	0.37%	19.01	19.12	19.12	19.00	-25.06%
Mon 05 Jan 2026	0.21%	19.01	19.05	19.05	19.01	-44.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!