PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 17.67
Daily Resistance: 18.07
5 Day Moving Average is 18
20 Day Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.28%	18.24	17.90	18.24	17.84	5.6%
Thu 30 Apr 2026	0%	17.94	17.85	17.94	17.75	-43.43%
Wed 29 Apr 2026	-1.11%	18.10	17.85	18.10	17.84	35.77%
Tue 28 Apr 2026	-1.63%	18.07	18.05	18.20	18.00	39.54%
Mon 27 Apr 2026	-0.49%	18.50	18.35	18.50	18.20	-77.37%
Fri 24 Apr 2026	0.55%	18.51	18.44	18.51	18.35	-50.97%
Thu 23 Apr 2026	-0.92%	18.34	18.34	18.34	18.34	-88.69%
Wed 22 Apr 2026	0.93%	18.51	18.51	18.51	18.51	-96.23%
Tue 21 Apr 2026	0.11%	18.34	18.34	18.34	18.34	-96.23%
Mon 20 Apr 2026	0.83%	18.32	18.32	18.32	18.32	-73.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!