PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 19.42
Daily Resistance: 19.67
5 Day Moving Average is 19.38
20 Day Moving Average is 19.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.62%	19.30	19.54	19.55	19.30	-4.76%
Mon 09 Feb 2026	0.41%	19.34	19.42	19.42	19.34	-60.32%
Fri 06 Feb 2026	0.16%	19.25	19.34	19.43	19.25	-56.35%
Thu 05 Feb 2026	0%	19.25	19.31	19.31	19.25	-88.1%
Wed 04 Feb 2026	0.26%	19.31	19.31	19.31	19.31	-92.06%
Tue 03 Feb 2026	-0.47%	19.09	19.26	19.42	19.07	-8.73%
Mon 02 Feb 2026	0.42%	19.30	19.35	19.36	19.30	-40.48%
Fri 30 Jan 2026	1%	19.05	19.27	19.27	19.05	-64.29%
Thu 29 Jan 2026	-1.19%	19.21	19.08	19.44	19.07	308.73%
Wed 28 Jan 2026	-0.67%	19.31	19.31	19.31	19.31	-96.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!