PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 15.87
Daily Resistance: 16.34
5 Day Moving Average is 16.32
20 Day Moving Average is 16.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.29%	16.15	16.10	16.57	16.10	714.31%
Thu 29 Oct 2026	4.94%	16.13	17.00	17.00	16.13	0.49%
Wed 28 Oct 2026	-0.06%	16.08	16.20	16.25	16.08	-27.23%
Tue 27 Oct 2026	0.75%	16.04	16.21	16.21	16.04	-58.42%
Mon 26 Oct 2026	-0.49%	16.21	16.09	16.21	15.91	-27.23%
Fri 23 Oct 2026	0.12%	16.21	16.17	16.21	16.09	14.35%
Thu 22 Oct 2026	-0.25%	16.20	16.15	16.21	16.10	7.42%
Wed 21 Oct 2026	-0.06%	15.96	16.19	16.21	15.96	-65.35%
Tue 20 Oct 2026	-0.06%	16.10	16.20	16.26	16.00	-41.09%
Mon 19 Oct 2026	0.31%	16.00	16.21	16.21	16.00	-72.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!