PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 16.35
Daily Resistance: 16.45
5 Day Moving Average is 16.37
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.3%	16.42	16.40	16.49	16.39	102.71%
Tue 15 Sep 2026	0.3%	16.45	16.45	16.46	16.18	77.82%
Mon 14 Sep 2026	0.18%	16.50	16.40	16.50	16.23	13.8%
Fri 11 Sep 2026	0.92%	16.18	16.37	16.48	16.18	-60.88%
Thu 10 Sep 2026	-0.61%	16.14	16.22	16.44	16.14	10.25%
Wed 09 Sep 2026	0.43%	16.35	16.32	16.35	16.32	-21.76%
Tue 08 Sep 2026	-0.12%	16.15	16.25	16.25	16.15	-53.77%
Fri 04 Sep 2026	-0.31%	16.35	16.27	16.35	16.27	-89.33%
Thu 03 Sep 2026	0.8%	16.35	16.32	16.35	16.32	-82.22%
Wed 02 Sep 2026	-0.67%	16.30	16.19	16.35	16.15	-71.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!