PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 16.79
Daily Resistance: 17.19
5 Day Moving Average is 16.97
20 Day Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.01%	16.60	16.97	17.00	16.60	-83.35%
Tue 07 Jul 2026	-1.87%	16.80	16.80	16.85	16.80	-56.7%
Mon 06 Jul 2026	0%	17.20	17.12	17.20	16.77	-0.08%
Thu 02 Jul 2026	1.6%	16.75	17.12	17.49	16.75	-76.69%
Wed 01 Jul 2026	1.69%	16.60	16.85	16.85	16.60	-33.39%
Tue 30 Jun 2026	0.12%	16.37	16.57	16.64	16.20	1795.07%
Mon 29 Jun 2026	0.42%	16.49	16.55	16.81	16.35	153.12%
Fri 26 Jun 2026	0.73%	16.40	16.48	16.48	16.39	-40.05%
Thu 25 Jun 2026	0.25%	16.35	16.36	16.41	16.28	149.79%
Wed 24 Jun 2026	0.43%	16.38	16.32	16.38	16.27	-46.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!