PVM Price Volume Measure charts Cno Financial Group Inc 5.125% CNO-A share NYSE Stock Exchange

Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.09
Daily Resistance: 18.19
5 Day Moving Average is 18.05
20 Day Moving Average is 18.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.6%	18.20	18.17	18.20	18.10	-55.65%
Fri 10 Apr 2026	-0.38%	18.28	18.28	18.28	18.28	-92.61%
Thu 09 Apr 2026	3.09%	17.64	18.35	18.35	17.64	-77.83%
Wed 08 Apr 2026	0.91%	17.80	17.80	17.81	17.80	33.05%
Tue 07 Apr 2026	-1.73%	17.85	17.64	17.93	17.61	36.75%
Mon 06 Apr 2026	-0.44%	17.93	17.95	18.05	17.90	210.45%
Thu 02 Apr 2026	-0.83%	17.91	18.03	18.03	17.84	247.41%
Wed 01 Apr 2026	1.17%	18.01	18.18	18.22	18.01	88.49%
Tue 31 Mar 2026	-6.65%	18.68	17.97	18.68	17.97	1677.7%
Mon 30 Mar 2026	2.78%	18.21	19.25	19.25	18.17	14.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cno Financial Group Inc 5.125% CNO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!