ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.86 and 16.86

Intraday Target 116.86
Intraday Target 216.86
Intraday Target 316.86
Intraday Target 416.86
Intraday Target 516.86

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.86 (0.36%) 16.86 16.86 - 16.86 0.1355 times
Thu 06 August 2026 16.80 (-0.12%) 16.86 16.79 - 16.87 0.6775 times
Wed 05 August 2026 16.82 (0.66%) 16.74 16.73 - 16.89 1.1382 times
Tue 04 August 2026 16.71 (0.18%) 16.66 16.65 - 16.72 0.6233 times
Mon 03 August 2026 16.68 (1.15%) 16.55 16.53 - 16.68 0.542 times
Fri 31 July 2026 16.49 (-2.66%) 16.94 16.49 - 16.94 5.2033 times
Thu 30 July 2026 16.94 (1.62%) 16.71 16.68 - 16.94 0.7588 times
Wed 29 July 2026 16.67 (-0.42%) 16.94 16.67 - 16.94 0.271 times
Tue 28 July 2026 16.74 (-1.18%) 16.80 16.68 - 16.80 0.4878 times
Mon 27 July 2026 16.94 (2.92%) 16.62 16.62 - 16.94 0.1626 times
Fri 24 July 2026 16.46 (-1.26%) 16.85 16.40 - 16.93 2.0325 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.7 and 17.06

Weekly Target 116.4
Weekly Target 216.63
Weekly Target 316.76
Weekly Target 416.99
Weekly Target 517.12

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 0.5307 times
Fri 31 July 2026 16.49 (0.18%) 16.62 16.49 - 16.94 1.1721 times
Fri 24 July 2026 16.46 (-3.06%) 16.90 16.40 - 17.00 0.8629 times
Thu 16 July 2026 16.98 (1.07%) 16.60 16.60 - 17.00 0.1384 times
Tue 07 July 2026 16.80 (-1.87%) 17.20 16.77 - 17.20 0.1984 times
Thu 02 July 2026 17.12 (3.88%) 16.49 16.20 - 17.49 3.1011 times
Fri 26 June 2026 16.48 (0.92%) 16.29 16.14 - 16.48 1.1583 times
Thu 18 June 2026 16.33 (-4.22%) 17.10 15.80 - 17.25 2.4458 times
Fri 12 June 2026 17.05 (-0.06%) 17.05 16.78 - 17.19 0.2538 times
Fri 05 June 2026 17.06 (-2.74%) 17.52 17.00 - 17.52 0.1384 times
Fri 29 May 2026 17.54 (3.12%) 17.14 17.04 - 17.60 1.2367 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.7 and 17.06

Monthly Target 116.4
Monthly Target 216.63
Monthly Target 316.76
Monthly Target 416.99
Monthly Target 517.12

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 0.2106 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.9908 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.7674 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.9377 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.2875 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.5861 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.5879 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.8022 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.5714 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.2582 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.3901 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 14 and 18.66

Yearly Target 113.05
Yearly Target 214.95
Yearly Target 317.706666666667
Yearly Target 419.61
Yearly Target 522.37

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.86 (-11.26%) 19.00 15.80 - 20.46 0.4228 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4579 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0052 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.138 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9881 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0082 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9798 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.73
20 day DMA 16.81
35 day DMA 16.75
50 day DMA 16.9
100 day DMA 17.7
150 day DMA 18.2
200 day DMA 18.56

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7616.74
12 day EMA16.7816.7616.75
20 day EMA16.7816.7716.77
35 day EMA16.8816.8816.89
50 day EMA16.9516.9516.96

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.716.73
12 day SMA16.7316.7416.74
20 day SMA16.8116.8216.84
35 day SMA16.7516.7616.76
50 day SMA16.916.9116.92
100 day SMA17.717.7317.76
150 day SMA18.218.2118.22
200 day SMA18.5618.5818.6

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top