ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.58 and 16.72

Intraday Target 116.48
Intraday Target 216.57
Intraday Target 316.623333333333
Intraday Target 416.71
Intraday Target 516.76

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 18 September 2026 16.65 (0.42%) 16.65 16.54 - 16.68 0.5743 times
Thu 17 September 2026 16.58 (1.1%) 16.50 16.40 - 16.66 2.027 times
Wed 16 September 2026 16.40 (-0.3%) 16.42 16.39 - 16.49 1.9257 times
Tue 15 September 2026 16.45 (0.3%) 16.45 16.18 - 16.46 1.6892 times
Mon 14 September 2026 16.40 (0.18%) 16.50 16.23 - 16.50 1.0811 times
Fri 11 September 2026 16.37 (0.92%) 16.18 16.18 - 16.48 0.3716 times
Thu 10 September 2026 16.22 (-0.61%) 16.14 16.14 - 16.44 1.0473 times
Wed 09 September 2026 16.32 (0.43%) 16.35 16.32 - 16.35 0.7432 times
Tue 08 September 2026 16.25 (-0.12%) 16.15 16.15 - 16.25 0.4392 times
Fri 04 September 2026 16.27 (-0.31%) 16.35 16.27 - 16.35 0.1014 times
Thu 03 September 2026 16.32 (0.8%) 16.35 16.32 - 16.35 0.1689 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.42 and 16.92

Weekly Target 116
Weekly Target 216.33
Weekly Target 316.503333333333
Weekly Target 416.83
Weekly Target 517

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 18 September 2026 16.65 (1.71%) 16.50 16.18 - 16.68 1.7604 times
Fri 11 September 2026 16.37 (0.61%) 16.15 16.14 - 16.48 0.6275 times
Fri 04 September 2026 16.27 (-1.39%) 16.25 16.15 - 16.46 0.4238 times
Fri 28 August 2026 16.50 (1.6%) 16.24 16.02 - 16.52 0.9943 times
Fri 21 August 2026 16.24 (-1.93%) 16.54 16.20 - 16.54 0.6683 times
Fri 14 August 2026 16.56 (-1.78%) 16.94 16.33 - 16.94 0.7498 times
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 0.9372 times
Fri 31 July 2026 16.49 (0.18%) 16.62 16.49 - 16.94 2.0701 times
Fri 24 July 2026 16.46 (-3.06%) 16.90 16.40 - 17.00 1.524 times
Thu 16 July 2026 16.98 (1.07%) 16.60 16.60 - 17.00 0.2445 times
Tue 07 July 2026 16.80 (-1.87%) 17.20 16.77 - 17.20 0.3504 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.4 and 16.94

Monthly Target 115.95
Monthly Target 216.3
Monthly Target 316.49
Monthly Target 416.84
Monthly Target 517.03

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 18 September 2026 16.65 (2.59%) 16.30 16.14 - 16.68 0.5554 times
Mon 31 August 2026 16.23 (-1.58%) 16.55 16.02 - 16.94 0.7131 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.9077 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.5352 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.8591 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.1795 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.453 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.5386 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.7349 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.5235 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.2366 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.9 and 18.56

Yearly Target 112.98
Yearly Target 214.81
Yearly Target 317.636666666667
Yearly Target 419.47
Yearly Target 522.3

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 18 September 2026 16.65 (-12.37%) 19.00 15.80 - 20.46 0.4732 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4544 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9975 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1293 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9806 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.9928 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9722 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.37
20 day DMA 16.35
35 day DMA 16.48
50 day DMA 16.59
100 day DMA 17
150 day DMA 17.68
200 day DMA 18.03

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4516.38
12 day EMA16.4316.3916.36
20 day EMA16.4116.3916.37
35 day EMA16.516.4916.48
50 day EMA16.5816.5816.58

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4416.37
12 day SMA16.3716.3416.31
20 day SMA16.3516.3416.34
35 day SMA16.4816.4916.49
50 day SMA16.5916.616.61
100 day SMA1717.0217.03
150 day SMA17.6817.6917.71
200 day SMA18.0318.0418.06

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top