ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.96 and 18.96

Intraday Target 118.96
Intraday Target 218.96
Intraday Target 318.96
Intraday Target 418.96
Intraday Target 518.96

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 03 December 2025 18.96 (0.21%) 18.96 18.96 - 18.96 0.3947 times
Tue 02 December 2025 18.92 (0.53%) 18.82 18.82 - 18.92 0.9211 times
Fri 28 November 2025 18.82 (-0.79%) 18.82 18.82 - 18.82 0.1316 times
Wed 26 November 2025 18.97 (0.11%) 18.96 18.94 - 18.97 1.3158 times
Tue 25 November 2025 18.95 (-0.26%) 18.70 18.70 - 18.95 0.5263 times
Mon 24 November 2025 19.00 (2.26%) 18.60 18.60 - 19.00 1.4474 times
Fri 21 November 2025 18.58 (-0.75%) 18.56 18.56 - 19.19 1.5789 times
Thu 20 November 2025 18.72 (-2.6%) 18.89 18.68 - 18.89 1.8421 times
Wed 19 November 2025 19.22 (2.18%) 18.70 18.70 - 19.22 1.5789 times
Tue 18 November 2025 18.81 (-1.05%) 18.81 18.81 - 18.81 0.2632 times
Mon 17 November 2025 19.01 (-1.81%) 19.01 19.01 - 19.01 0.1316 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.89 and 19.03

Weekly Target 118.77
Weekly Target 218.87
Weekly Target 318.913333333333
Weekly Target 419.01
Weekly Target 519.05

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.2924 times
Fri 28 November 2025 18.82 (1.29%) 18.60 18.60 - 19.00 0.7602 times
Fri 21 November 2025 18.58 (-4.03%) 19.01 18.56 - 19.22 1.1988 times
Thu 13 November 2025 19.36 (0%) 19.36 19.36 - 19.74 0.9357 times
Thu 06 November 2025 19.36 (-2.66%) 19.50 19.35 - 19.68 1.2281 times
Fri 31 October 2025 19.89 (0%) 19.90 19.89 - 19.90 0.2339 times
Fri 31 October 2025 19.89 (1.79%) 19.81 19.70 - 19.90 0.848 times
Thu 23 October 2025 19.54 (-1.36%) 19.67 19.54 - 20.00 0.7895 times
Fri 17 October 2025 19.81 (-1.54%) 20.00 19.76 - 20.25 2.3392 times
Fri 10 October 2025 20.12 (-1.85%) 20.31 19.83 - 20.46 1.3743 times
Fri 03 October 2025 20.50 (-0.29%) 20.51 20.19 - 20.66 5.5848 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.89 and 19.03

Monthly Target 118.77
Monthly Target 218.87
Monthly Target 318.913333333333
Monthly Target 419.01
Monthly Target 519.05

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.0218 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3072 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4815 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7365 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5011 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.3717 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.4293 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7474 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.3306 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 1.0729 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3857 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.64 and 19.88

Yearly Target 114.53
Yearly Target 216.74
Yearly Target 318.766666666667
Yearly Target 420.98
Yearly Target 523.01

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 03 December 2025 18.96 (-0.84%) 19.16 16.55 - 20.79 0.4033 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9154 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.0336 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9189 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.8494 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.8794 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.94
20 day DMA 19.21
35 day DMA 19.52
50 day DMA 19.83
100 day DMA 19.54
150 day DMA 18.85
200 day DMA 19

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9118.9
12 day EMA19.0219.0319.05
20 day EMA19.1919.2119.24
35 day EMA19.4819.5119.54
50 day EMA19.7919.8219.86

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.86
12 day SMA18.9418.9819.04
20 day SMA19.2119.2519.3
35 day SMA19.5219.5619.6
50 day SMA19.8319.8619.89
100 day SMA19.5419.5219.51
150 day SMA18.8518.8418.82
200 day SMA1919.0119.01

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top