ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.09 and 18.19

Intraday Target 118.06
Intraday Target 218.11
Intraday Target 318.156666666667
Intraday Target 418.21
Intraday Target 518.26

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (-0.6%) 18.20 18.10 - 18.20 0.1439 times
Fri 10 April 2026 18.28 (-0.38%) 18.28 18.28 - 18.28 0.024 times
Thu 09 April 2026 18.35 (3.09%) 17.64 17.64 - 18.35 0.0719 times
Wed 08 April 2026 17.80 (0.91%) 17.80 17.80 - 17.81 0.4317 times
Tue 07 April 2026 17.64 (-1.73%) 17.85 17.61 - 17.93 0.4436 times
Mon 06 April 2026 17.95 (-0.44%) 17.93 17.90 - 18.05 1.0072 times
Thu 02 April 2026 18.03 (-0.83%) 17.91 17.84 - 18.03 1.1271 times
Wed 01 April 2026 18.18 (1.17%) 18.01 18.01 - 18.22 0.6115 times
Tue 31 March 2026 17.97 (-6.65%) 18.68 17.97 - 18.68 5.7674 times
Mon 30 March 2026 19.25 (2.78%) 18.21 18.17 - 19.25 0.3717 times
Fri 27 March 2026 18.73 (1.68%) 18.17 18.17 - 19.25 0.4916 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.09 and 18.19

Weekly Target 118.06
Weekly Target 218.11
Weekly Target 318.156666666667
Weekly Target 418.21
Weekly Target 518.26

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (-0.6%) 18.20 18.10 - 18.20 0.0857 times
Fri 10 April 2026 18.28 (1.39%) 17.93 17.61 - 18.35 1.1777 times
Thu 02 April 2026 18.03 (-3.74%) 18.21 17.84 - 19.25 4.6895 times
Fri 27 March 2026 18.73 (-0.58%) 18.62 18.17 - 19.25 0.6781 times
Tue 17 March 2026 18.84 (-1.41%) 19.13 18.84 - 19.30 0.1713 times
Fri 13 March 2026 19.11 (-3.68%) 19.70 18.73 - 20.27 0.828 times
Fri 06 March 2026 19.84 (2.11%) 19.27 19.13 - 20.46 0.8494 times
Fri 27 February 2026 19.43 (1.73%) 19.00 18.97 - 19.43 0.5425 times
Fri 20 February 2026 19.10 (0.58%) 18.95 18.94 - 19.25 0.8208 times
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 0.157 times
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.5425 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 17.89 and 18.63

Monthly Target 117.3
Monthly Target 217.74
Monthly Target 318.043333333333
Monthly Target 418.48
Monthly Target 518.78

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (1.11%) 18.01 17.61 - 18.35 0.6761 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.8184 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.7202 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9197 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.6635 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.2961 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.464 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7097 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4829 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.2492 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.3774 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 16.47 and 19.32

Yearly Target 115.9
Yearly Target 217.03
Yearly Target 318.746666666667
Yearly Target 419.88
Yearly Target 521.6

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.17 (-4.37%) 19.00 17.61 - 20.46 0.1692 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4837 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0381 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1722 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0421 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0974 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9973 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.23
20 day DMA 18.61
35 day DMA 19
50 day DMA 19.08
100 day DMA 19.08
150 day DMA 19.44
200 day DMA 19.16

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1518.08
12 day EMA18.3118.3318.34
20 day EMA18.5218.5618.59
35 day EMA18.7518.7818.81
50 day EMA19.0119.0419.07

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.051817.95
12 day SMA18.2318.3218.39
20 day SMA18.6118.718.77
35 day SMA1919.0319.05
50 day SMA19.0819.1119.13
100 day SMA19.0819.0919.11
150 day SMA19.4419.4519.46
200 day SMA19.1619.1519.15

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top