CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 17.01 and 17.02
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.02 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.01 (-1.1%) | 17.00 | 17.00 - 17.01 | 0.1923 times | Thu 21 May 2026 | 17.20 (-1.15%) | 17.03 | 17.03 - 17.29 | 1.6667 times | Wed 20 May 2026 | 17.40 (0.58%) | 17.25 | 17.25 - 17.40 | 0.3205 times | Tue 19 May 2026 | 17.30 (-0.29%) | 17.35 | 17.11 - 17.35 | 1.0256 times | Fri 15 May 2026 | 17.35 (-3.13%) | 17.70 | 17.24 - 17.70 | 3.0128 times | Thu 14 May 2026 | 17.91 (-0.39%) | 17.91 | 17.91 - 17.99 | 0.7051 times | Wed 13 May 2026 | 17.98 (-0.44%) | 18.02 | 17.58 - 18.02 | 0.8974 times | Tue 12 May 2026 | 18.06 (-0.22%) | 17.99 | 17.99 - 18.06 | 0.5128 times | Mon 11 May 2026 | 18.10 (-0.39%) | 18.17 | 18.10 - 18.17 | 1.2821 times | Fri 08 May 2026 | 18.17 (0.5%) | 18.19 | 18.10 - 18.19 | 0.3846 times | Thu 07 May 2026 | 18.08 (0.84%) | 17.95 | 17.92 - 18.17 | 3.0769 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 16.81 and 17.21
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.01 (-1.96%) | 17.35 | 17.00 - 17.40 | 0.3169 times | Fri 15 May 2026 | 17.35 (-4.51%) | 18.17 | 17.24 - 18.17 | 0.6337 times | Fri 08 May 2026 | 18.17 (1.79%) | 18.24 | 17.81 - 18.24 | 0.5957 times | Thu 30 April 2026 | 17.85 (-3.2%) | 18.50 | 17.75 - 18.50 | 0.5957 times | Fri 24 April 2026 | 18.44 (1.49%) | 18.32 | 18.32 - 18.51 | 0.1584 times | Fri 17 April 2026 | 18.17 (-0.6%) | 18.20 | 18.04 - 18.40 | 1.7364 times | Fri 10 April 2026 | 18.28 (1.39%) | 17.93 | 17.61 - 18.35 | 1.0456 times | Thu 02 April 2026 | 18.03 (-3.74%) | 18.21 | 17.84 - 19.25 | 4.1635 times | Fri 27 March 2026 | 18.73 (-0.58%) | 18.62 | 18.17 - 19.25 | 0.602 times | Tue 17 March 2026 | 18.84 (-1.41%) | 19.13 | 18.84 - 19.30 | 0.1521 times | Fri 13 March 2026 | 19.11 (-3.68%) | 19.70 | 18.73 - 20.27 | 0.7351 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 16.39 and 17.63
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.01 (-4.71%) | 18.24 | 17.00 - 18.24 | 0.6438 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.8549 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 2.285 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.847 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 1.1557 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.8232 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.372 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.562 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.8918 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5646 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 4.0829 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 15.28 and 18.74
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.01 (-10.47%) | 19.00 | 17.00 - 20.46 | 0.2237 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4717 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0356 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1724 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.018 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.069 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0094 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.43 | 17.55 |
| 12 day EMA | 17.57 | 17.67 | 17.76 |
| 20 day EMA | 17.78 | 17.86 | 17.93 |
| 35 day EMA | 18.08 | 18.14 | 18.2 |
| 50 day EMA | 18.36 | 18.41 | 18.46 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.43 | 17.59 |
| 12 day SMA | 17.71 | 17.77 | 17.83 |
| 20 day SMA | 17.85 | 17.93 | 17.99 |
| 35 day SMA | 17.99 | 18.02 | 18.08 |
| 50 day SMA | 18.34 | 18.4 | 18.46 |
| 100 day SMA | 18.79 | 18.81 | 18.83 |
| 150 day SMA | 19.05 | 19.07 | 19.1 |
| 200 day SMA | 19.19 | 19.19 | 19.2 |


