CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 20.14 and 20.2

Daily Target 120.09
Daily Target 220.13
Daily Target 320.15
Daily Target 420.19
Daily Target 520.21

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 08 May 2024 20.17 (-0.88%) 20.15 20.11 - 20.17 1.3825 times
Tue 07 May 2024 20.35 (1.7%) 20.46 20.35 - 20.46 0.3226 times
Mon 06 May 2024 20.01 (1.37%) 20.01 20.01 - 20.01 0.6912 times
Fri 03 May 2024 19.74 (4%) 19.73 19.73 - 19.74 0.4147 times
Thu 02 May 2024 18.98 (-7.37%) 20.27 18.98 - 20.27 1.4286 times
Wed 01 May 2024 20.49 (1.74%) 20.48 20.14 - 20.49 1.106 times
Tue 30 April 2024 20.14 (-2.71%) 20.89 20.14 - 20.89 1.9816 times
Mon 29 April 2024 20.70 (2.99%) 20.45 20.28 - 20.70 1.1521 times
Fri 26 April 2024 20.10 (-0.25%) 20.03 20.03 - 20.13 1.0599 times
Thu 25 April 2024 20.15 (-1.47%) 20.45 20.08 - 20.45 0.4608 times
Wed 24 April 2024 20.45 (2.25%) 20.10 19.76 - 20.45 1.9816 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 20.09 and 20.54

Weekly Target 119.76
Weekly Target 219.97
Weekly Target 320.213333333333
Weekly Target 420.42
Weekly Target 520.66

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 08 May 2024 20.17 (2.18%) 20.01 20.01 - 20.46 0.0858 times
Fri 03 May 2024 19.74 (-1.79%) 20.45 18.98 - 20.89 0.2178 times
Fri 26 April 2024 20.10 (1.26%) 19.83 19.76 - 20.45 0.16 times
Fri 19 April 2024 19.85 (-0.1%) 19.73 18.96 - 20.27 0.6154 times
Fri 12 April 2024 19.87 (-8.43%) 21.75 19.87 - 21.98 0.5461 times
Fri 05 April 2024 21.70 (-0.5%) 21.32 21.32 - 22.24 0.2062 times
Thu 28 March 2024 21.81 (0.69%) 21.50 20.98 - 21.81 0.5098 times
Fri 22 March 2024 21.66 (10.85%) 19.95 19.50 - 22.53 6.7035 times
Fri 15 March 2024 19.54 (4.27%) 18.78 18.78 - 20.01 0.5362 times
Fri 08 March 2024 18.74 (7.64%) 17.44 17.44 - 18.91 0.4191 times
Fri 01 March 2024 17.41 (1.28%) 17.67 17.02 - 17.67 0.1336 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.82 and 20.33

Monthly Target 118.37
Monthly Target 219.27
Monthly Target 319.88
Monthly Target 420.78
Monthly Target 521.39

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 08 May 2024 20.17 (0.15%) 20.48 18.98 - 20.49 0.0986 times
Tue 30 April 2024 20.14 (-7.66%) 21.32 18.96 - 22.24 0.8447 times
Thu 28 March 2024 21.81 (26.88%) 17.21 17.10 - 22.53 4.2464 times
Thu 29 February 2024 17.19 (-0.35%) 17.30 16.72 - 17.86 0.7427 times
Wed 31 January 2024 17.25 (-0.98%) 17.45 16.69 - 17.74 0.7487 times
Fri 29 December 2023 17.42 (-0.17%) 17.39 17.08 - 18.04 0.645 times
Thu 30 November 2023 17.45 (14.05%) 15.49 15.20 - 17.45 0.8907 times
Tue 31 October 2023 15.30 (-1.48%) 15.53 14.64 - 15.69 0.5103 times
Fri 29 September 2023 15.53 (-3.84%) 15.85 15.07 - 16.26 0.5702 times
Thu 31 August 2023 16.15 (-0.62%) 16.27 15.20 - 16.27 0.7028 times
Mon 31 July 2023 16.25 (1.56%) 16.15 15.40 - 16.59 0.6985 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 May 2024

Munafa value: 55 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.11
20 day DMA 20.02
35 day DMA 20.73
50 day DMA 20.1
100 day DMA 18.65
150 day DMA 17.85
200 day DMA 17.32

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0519.9
12 day EMA20.120.0920.04
20 day EMA20.1620.1620.14
35 day EMA19.9419.9319.91
50 day EMA19.8619.8519.83

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9119.87
12 day SMA20.1120.0920.05
20 day SMA20.0220.0620.14
35 day SMA20.7320.7420.72
50 day SMA20.120.0419.98
100 day SMA18.6518.6218.6
150 day SMA17.8517.8217.78
200 day SMA17.3217.317.28

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top