ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.83 and 19.15

Intraday Target 118.78
Intraday Target 218.88
Intraday Target 319.096666666667
Intraday Target 419.2
Intraday Target 519.42

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 1.6058 times
Fri 13 February 2026 18.99 (-1.5%) 19.24 18.99 - 19.31 1.6058 times
Thu 12 February 2026 19.28 (-1.43%) 19.28 19.28 - 19.37 1.1679 times
Wed 11 February 2026 19.56 (0.1%) 19.43 19.43 - 19.56 0.292 times
Tue 10 February 2026 19.54 (0.62%) 19.30 19.30 - 19.55 1.7518 times
Mon 09 February 2026 19.42 (0.41%) 19.34 19.34 - 19.42 0.7299 times
Fri 06 February 2026 19.34 (0.16%) 19.25 19.25 - 19.43 0.8029 times
Thu 05 February 2026 19.31 (0%) 19.25 19.25 - 19.31 0.219 times
Wed 04 February 2026 19.31 (0.26%) 19.31 19.31 - 19.31 0.146 times
Tue 03 February 2026 19.26 (-0.47%) 19.09 19.07 - 19.42 1.6788 times
Mon 02 February 2026 19.35 (0.42%) 19.30 19.30 - 19.36 1.0949 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.83 and 19.15

Weekly Target 118.78
Weekly Target 218.88
Weekly Target 319.096666666667
Weekly Target 419.2
Weekly Target 519.42

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (0%) 19.24 18.99 - 19.31 0.285 times
Fri 13 February 2026 18.99 (-1.81%) 19.34 18.99 - 19.56 0.9845 times
Fri 06 February 2026 19.34 (0.36%) 19.30 19.07 - 19.43 0.6995 times
Fri 30 January 2026 19.27 (-0.36%) 19.44 19.05 - 19.45 1.9689 times
Fri 23 January 2026 19.34 (0.47%) 19.12 19.02 - 19.37 0.7642 times
Fri 16 January 2026 19.25 (1.21%) 19.00 19.00 - 19.25 1.9689 times
Fri 09 January 2026 19.02 (0.05%) 19.01 19.00 - 19.12 0.8808 times
Fri 02 January 2026 19.01 (-0.26%) 19.08 18.90 - 19.08 1.9171 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0518 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.4793 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 0.8031 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Monthly Target 118.61
Monthly Target 218.8
Monthly Target 319.18
Monthly Target 419.37
Monthly Target 519.75

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-1.45%) 19.30 18.99 - 19.56 0.3468 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9994 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.7211 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3217 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.5043 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7713 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5248 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.531 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.4969 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7827 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.3935 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28

Yearly Target 118.61
Yearly Target 218.8
Yearly Target 319.18
Yearly Target 419.37
Yearly Target 519.75

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.99 (-0.05%) 19.00 18.99 - 19.56 0.0516 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4921 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.056 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1923 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.06 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.1335 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0145 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.3
20 day DMA 19.28
35 day DMA 19.19
50 day DMA 19.11
100 day DMA 19.52
150 day DMA 19.36
200 day DMA 18.88

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2619.4
12 day EMA19.2519.319.36
20 day EMA19.2519.2819.31
35 day EMA19.1819.1919.2
50 day EMA19.1119.1119.12

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3619.43
12 day SMA19.319.3119.34
20 day SMA19.2819.2919.3
35 day SMA19.1919.1919.19
50 day SMA19.1119.1119.11
100 day SMA19.5219.5319.55
150 day SMA19.3619.3619.34
200 day SMA18.8818.8818.87

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top