ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.43 and 16.57

Intraday Target 116.31
Intraday Target 216.41
Intraday Target 316.453333333333
Intraday Target 416.55
Intraday Target 516.59

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.50 (0.79%) 16.36 16.36 - 16.50 0.6373 times
Thu 27 August 2026 16.37 (0.68%) 16.43 16.32 - 16.43 1.9608 times
Wed 26 August 2026 16.26 (-1.09%) 16.27 16.26 - 16.52 1.3235 times
Tue 25 August 2026 16.44 (1.8%) 16.33 16.31 - 16.44 0.4902 times
Mon 24 August 2026 16.15 (-0.55%) 16.24 16.02 - 16.47 1.5686 times
Fri 21 August 2026 16.24 (-1.52%) 16.40 16.20 - 16.40 1.6667 times
Thu 20 August 2026 16.49 (-0.3%) 16.49 16.49 - 16.49 0.1471 times
Wed 19 August 2026 16.54 (0.85%) 16.31 16.31 - 16.54 0.7843 times
Tue 18 August 2026 16.40 (-0.79%) 16.25 16.25 - 16.40 0.7353 times
Mon 17 August 2026 16.53 (-0.18%) 16.54 16.45 - 16.54 0.6863 times
Fri 14 August 2026 16.56 (-1.55%) 16.70 16.33 - 16.70 0.5392 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.26 and 16.76

Weekly Target 115.85
Weekly Target 216.17
Weekly Target 316.346666666667
Weekly Target 416.67
Weekly Target 516.85

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.50 (1.6%) 16.24 16.02 - 16.52 0.6602 times
Fri 21 August 2026 16.24 (-1.93%) 16.54 16.20 - 16.54 0.4437 times
Fri 14 August 2026 16.56 (-1.78%) 16.94 16.33 - 16.94 0.4978 times
Fri 07 August 2026 16.86 (2.24%) 16.55 16.53 - 16.89 0.6223 times
Fri 31 July 2026 16.49 (0.18%) 16.62 16.49 - 16.94 1.3745 times
Fri 24 July 2026 16.46 (-3.06%) 16.90 16.40 - 17.00 1.0119 times
Thu 16 July 2026 16.98 (1.07%) 16.60 16.60 - 17.00 0.1623 times
Tue 07 July 2026 16.80 (-1.87%) 17.20 16.77 - 17.20 0.2327 times
Thu 02 July 2026 17.12 (3.88%) 16.49 16.20 - 17.49 3.6364 times
Fri 26 June 2026 16.48 (0.92%) 16.29 16.14 - 16.48 1.3582 times
Thu 18 June 2026 16.33 (-4.22%) 17.10 15.80 - 17.25 2.868 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.8 and 16.72

Monthly Target 115.57
Monthly Target 216.03
Monthly Target 316.486666666667
Monthly Target 416.95
Monthly Target 517.41

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.50 (0.06%) 16.55 16.02 - 16.94 0.714 times
Fri 31 July 2026 16.49 (-0.48%) 16.60 16.40 - 17.49 0.9399 times
Tue 30 June 2026 16.57 (-5.53%) 17.52 15.80 - 17.52 2.6251 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 0.8895 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.2213 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.5045 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.5577 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.7609 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.542 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.245 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.37 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.82 and 18.48

Yearly Target 112.93
Yearly Target 214.71
Yearly Target 317.586666666667
Yearly Target 419.37
Yearly Target 522.25

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 28 August 2026 16.50 (-13.16%) 19.00 15.80 - 20.46 0.4462 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4562 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0017 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1339 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9846 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0011 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9763 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.44
20 day DMA 16.57
35 day DMA 16.67
50 day DMA 16.67
100 day DMA 17.26
150 day DMA 17.94
200 day DMA 18.27

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3416.33
12 day EMA16.4516.4416.45
20 day EMA16.5216.5216.54
35 day EMA16.616.6116.62
50 day EMA16.6716.6816.69

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2916.32
12 day SMA16.4416.4616.48
20 day SMA16.5716.5616.59
35 day SMA16.6716.6916.71
50 day SMA16.6716.6916.69
100 day SMA17.2617.2817.31
150 day SMA17.9417.9617.98
200 day SMA18.2718.2818.3

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top