ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 16.32 and 16.45

Intraday Target 116.22
Intraday Target 216.29
Intraday Target 316.35
Intraday Target 416.42
Intraday Target 516.48

Daily price and volume Cno Financial

Date Closing Open Range Volume
Thu 25 June 2026 16.36 (0.25%) 16.35 16.28 - 16.41 0.9542 times
Wed 24 June 2026 16.32 (0.43%) 16.38 16.27 - 16.38 0.2036 times
Tue 23 June 2026 16.25 (-0.49%) 16.14 16.14 - 16.32 0.3817 times
Mon 22 June 2026 16.33 (0%) 16.29 16.26 - 16.40 1.4249 times
Thu 18 June 2026 16.33 (-0.85%) 16.40 15.80 - 16.47 4.7328 times
Wed 17 June 2026 16.47 (-3.97%) 16.96 16.25 - 17.10 1.7557 times
Tue 16 June 2026 17.15 (-0.23%) 16.85 16.85 - 17.25 0.1272 times
Mon 15 June 2026 17.19 (0.82%) 17.10 17.10 - 17.19 0.1272 times
Fri 12 June 2026 17.05 (-0.35%) 17.19 17.05 - 17.19 0.2163 times
Thu 11 June 2026 17.11 (1.97%) 17.00 17.00 - 17.11 0.0763 times
Wed 10 June 2026 16.78 (-1.58%) 17.05 16.78 - 17.05 0.1399 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.25 and 16.52

Weekly Target 116.03
Weekly Target 216.2
Weekly Target 316.303333333333
Weekly Target 416.47
Weekly Target 516.57

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Thu 25 June 2026 16.36 (0.18%) 16.29 16.14 - 16.41 1.5754 times
Thu 18 June 2026 16.33 (-4.22%) 17.10 15.80 - 17.25 3.5835 times
Fri 12 June 2026 17.05 (-0.06%) 17.05 16.78 - 17.19 0.3719 times
Fri 05 June 2026 17.06 (-2.74%) 17.52 17.00 - 17.52 0.2028 times
Fri 29 May 2026 17.54 (3.12%) 17.14 17.04 - 17.60 1.812 times
Fri 22 May 2026 17.01 (-1.96%) 17.35 17.00 - 17.40 0.3381 times
Fri 15 May 2026 17.35 (-4.51%) 18.17 17.24 - 18.17 0.6761 times
Fri 08 May 2026 18.17 (1.79%) 18.24 17.81 - 18.24 0.6356 times
Thu 30 April 2026 17.85 (-3.2%) 18.50 17.75 - 18.50 0.6356 times
Fri 24 April 2026 18.44 (1.49%) 18.32 18.32 - 18.51 0.169 times
Fri 17 April 2026 18.17 (-0.6%) 18.20 18.04 - 18.40 1.8526 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.22 and 16.94

Monthly Target 114.84
Monthly Target 215.6
Monthly Target 316.56
Monthly Target 417.32
Monthly Target 518.28

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 25 June 2026 16.36 (-6.73%) 17.52 15.80 - 17.52 1.8073 times
Fri 29 May 2026 17.54 (-1.74%) 18.24 17.00 - 18.24 1.0912 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.4983 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 1.8457 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.6841 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 0.9335 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.665 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.3005 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.454 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.7204 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4561 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 13.75 and 18.41

Yearly Target 112.88
Yearly Target 214.62
Yearly Target 317.54
Yearly Target 419.28
Yearly Target 522.2

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Thu 25 June 2026 16.36 (-13.89%) 19.00 15.80 - 20.46 0.3164 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4653 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0215 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1564 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.0041 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.0407 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.9956 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.7
20 day DMA 16.95
35 day DMA 17.27
50 day DMA 17.56
100 day DMA 18.35
150 day DMA 18.6
200 day DMA 19

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4216.47
12 day EMA16.6516.716.77
20 day EMA16.8616.9116.97
35 day EMA17.217.2517.3
50 day EMA17.4817.5317.58

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3416.51
12 day SMA16.716.7616.82
20 day SMA16.951717.04
35 day SMA17.2717.3217.36
50 day SMA17.5617.617.63
100 day SMA18.3518.3818.41
150 day SMA18.618.6318.65
200 day SMA1919.0119.03

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top