CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 18.83 and 19.15
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.096666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.42 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.99 (0%) | 19.24 | 18.99 - 19.31 | 1.6058 times | Fri 13 February 2026 | 18.99 (-1.5%) | 19.24 | 18.99 - 19.31 | 1.6058 times | Thu 12 February 2026 | 19.28 (-1.43%) | 19.28 | 19.28 - 19.37 | 1.1679 times | Wed 11 February 2026 | 19.56 (0.1%) | 19.43 | 19.43 - 19.56 | 0.292 times | Tue 10 February 2026 | 19.54 (0.62%) | 19.30 | 19.30 - 19.55 | 1.7518 times | Mon 09 February 2026 | 19.42 (0.41%) | 19.34 | 19.34 - 19.42 | 0.7299 times | Fri 06 February 2026 | 19.34 (0.16%) | 19.25 | 19.25 - 19.43 | 0.8029 times | Thu 05 February 2026 | 19.31 (0%) | 19.25 | 19.25 - 19.31 | 0.219 times | Wed 04 February 2026 | 19.31 (0.26%) | 19.31 | 19.31 - 19.31 | 0.146 times | Tue 03 February 2026 | 19.26 (-0.47%) | 19.09 | 19.07 - 19.42 | 1.6788 times | Mon 02 February 2026 | 19.35 (0.42%) | 19.30 | 19.30 - 19.36 | 1.0949 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 18.83 and 19.15
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.99 (0%) | 19.24 | 18.99 - 19.31 | 0.285 times | Fri 13 February 2026 | 18.99 (-1.81%) | 19.34 | 18.99 - 19.56 | 0.9845 times | Fri 06 February 2026 | 19.34 (0.36%) | 19.30 | 19.07 - 19.43 | 0.6995 times | Fri 30 January 2026 | 19.27 (-0.36%) | 19.44 | 19.05 - 19.45 | 1.9689 times | Fri 23 January 2026 | 19.34 (0.47%) | 19.12 | 19.02 - 19.37 | 0.7642 times | Fri 16 January 2026 | 19.25 (1.21%) | 19.00 | 19.00 - 19.25 | 1.9689 times | Fri 09 January 2026 | 19.02 (0.05%) | 19.01 | 19.00 - 19.12 | 0.8808 times | Fri 02 January 2026 | 19.01 (-0.26%) | 19.08 | 18.90 - 19.08 | 1.9171 times | Mon 29 December 2025 | 19.06 (-0.37%) | 19.08 | 19.06 - 19.08 | 0.0518 times | Fri 26 December 2025 | 19.13 (0.68%) | 19.00 | 18.94 - 19.13 | 0.4793 times | Fri 19 December 2025 | 19.00 (1.28%) | 18.70 | 18.70 - 19.06 | 0.8031 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.99 (-1.45%) | 19.30 | 18.99 - 19.56 | 0.3468 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.9994 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.7211 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3217 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.5043 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7713 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5248 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.531 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.4969 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.7827 times | Wed 30 April 2025 | 17.28 (-8.57%) | 18.94 | 16.55 - 19.21 | 1.3935 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 18.71 and 19.28
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.99 (-0.05%) | 19.00 | 18.99 - 19.56 | 0.0516 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4921 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.056 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1923 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.06 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.1335 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0145 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.26 | 19.4 |
| 12 day EMA | 19.25 | 19.3 | 19.36 |
| 20 day EMA | 19.25 | 19.28 | 19.31 |
| 35 day EMA | 19.18 | 19.19 | 19.2 |
| 50 day EMA | 19.11 | 19.11 | 19.12 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.36 | 19.43 |
| 12 day SMA | 19.3 | 19.31 | 19.34 |
| 20 day SMA | 19.28 | 19.29 | 19.3 |
| 35 day SMA | 19.19 | 19.19 | 19.19 |
| 50 day SMA | 19.11 | 19.11 | 19.11 |
| 100 day SMA | 19.52 | 19.53 | 19.55 |
| 150 day SMA | 19.36 | 19.36 | 19.34 |
| 200 day SMA | 18.88 | 18.88 | 18.87 |


