CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 18.96 and 18.96
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.96 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 18.96 (0.21%) | 18.96 | 18.96 - 18.96 | 0.3947 times | Tue 02 December 2025 | 18.92 (0.53%) | 18.82 | 18.82 - 18.92 | 0.9211 times | Fri 28 November 2025 | 18.82 (-0.79%) | 18.82 | 18.82 - 18.82 | 0.1316 times | Wed 26 November 2025 | 18.97 (0.11%) | 18.96 | 18.94 - 18.97 | 1.3158 times | Tue 25 November 2025 | 18.95 (-0.26%) | 18.70 | 18.70 - 18.95 | 0.5263 times | Mon 24 November 2025 | 19.00 (2.26%) | 18.60 | 18.60 - 19.00 | 1.4474 times | Fri 21 November 2025 | 18.58 (-0.75%) | 18.56 | 18.56 - 19.19 | 1.5789 times | Thu 20 November 2025 | 18.72 (-2.6%) | 18.89 | 18.68 - 18.89 | 1.8421 times | Wed 19 November 2025 | 19.22 (2.18%) | 18.70 | 18.70 - 19.22 | 1.5789 times | Tue 18 November 2025 | 18.81 (-1.05%) | 18.81 | 18.81 - 18.81 | 0.2632 times | Mon 17 November 2025 | 19.01 (-1.81%) | 19.01 | 19.01 - 19.01 | 0.1316 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 18.89 and 19.03
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 18.96 (0.74%) | 18.82 | 18.82 - 18.96 | 0.2924 times | Fri 28 November 2025 | 18.82 (1.29%) | 18.60 | 18.60 - 19.00 | 0.7602 times | Fri 21 November 2025 | 18.58 (-4.03%) | 19.01 | 18.56 - 19.22 | 1.1988 times | Thu 13 November 2025 | 19.36 (0%) | 19.36 | 19.36 - 19.74 | 0.9357 times | Thu 06 November 2025 | 19.36 (-2.66%) | 19.50 | 19.35 - 19.68 | 1.2281 times | Fri 31 October 2025 | 19.89 (0%) | 19.90 | 19.89 - 19.90 | 0.2339 times | Fri 31 October 2025 | 19.89 (1.79%) | 19.81 | 19.70 - 19.90 | 0.848 times | Thu 23 October 2025 | 19.54 (-1.36%) | 19.67 | 19.54 - 20.00 | 0.7895 times | Fri 17 October 2025 | 19.81 (-1.54%) | 20.00 | 19.76 - 20.25 | 2.3392 times | Fri 10 October 2025 | 20.12 (-1.85%) | 20.31 | 19.83 - 20.46 | 1.3743 times | Fri 03 October 2025 | 20.50 (-0.29%) | 20.51 | 20.19 - 20.66 | 5.5848 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 18.89 and 19.03
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 18.96 (0.74%) | 18.82 | 18.82 - 18.96 | 0.0218 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3072 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.4815 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7365 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.5011 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.3717 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.4293 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.7474 times | Wed 30 April 2025 | 17.28 (-8.57%) | 18.94 | 16.55 - 19.21 | 1.3306 times | Mon 31 March 2025 | 18.90 (-3.96%) | 19.80 | 18.82 - 20.51 | 1.0729 times | Fri 28 February 2025 | 19.68 (-0.05%) | 19.65 | 19.37 - 20.12 | 0.3857 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 15.64 and 19.88
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 18.96 (-0.84%) | 19.16 | 16.55 - 20.79 | 0.4033 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 0.9154 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.0336 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 0.9189 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 1.8494 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.8794 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.91 | 18.9 |
| 12 day EMA | 19.02 | 19.03 | 19.05 |
| 20 day EMA | 19.19 | 19.21 | 19.24 |
| 35 day EMA | 19.48 | 19.51 | 19.54 |
| 50 day EMA | 19.79 | 19.82 | 19.86 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.93 | 18.86 |
| 12 day SMA | 18.94 | 18.98 | 19.04 |
| 20 day SMA | 19.21 | 19.25 | 19.3 |
| 35 day SMA | 19.52 | 19.56 | 19.6 |
| 50 day SMA | 19.83 | 19.86 | 19.89 |
| 100 day SMA | 19.54 | 19.52 | 19.51 |
| 150 day SMA | 18.85 | 18.84 | 18.82 |
| 200 day SMA | 19 | 19.01 | 19.01 |


