CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 16.86 and 16.86
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.86 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.86 (0.36%) | 16.86 | 16.86 - 16.86 | 0.1355 times | Thu 06 August 2026 | 16.80 (-0.12%) | 16.86 | 16.79 - 16.87 | 0.6775 times | Wed 05 August 2026 | 16.82 (0.66%) | 16.74 | 16.73 - 16.89 | 1.1382 times | Tue 04 August 2026 | 16.71 (0.18%) | 16.66 | 16.65 - 16.72 | 0.6233 times | Mon 03 August 2026 | 16.68 (1.15%) | 16.55 | 16.53 - 16.68 | 0.542 times | Fri 31 July 2026 | 16.49 (-2.66%) | 16.94 | 16.49 - 16.94 | 5.2033 times | Thu 30 July 2026 | 16.94 (1.62%) | 16.71 | 16.68 - 16.94 | 0.7588 times | Wed 29 July 2026 | 16.67 (-0.42%) | 16.94 | 16.67 - 16.94 | 0.271 times | Tue 28 July 2026 | 16.74 (-1.18%) | 16.80 | 16.68 - 16.80 | 0.4878 times | Mon 27 July 2026 | 16.94 (2.92%) | 16.62 | 16.62 - 16.94 | 0.1626 times | Fri 24 July 2026 | 16.46 (-1.26%) | 16.85 | 16.40 - 16.93 | 2.0325 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 16.7 and 17.06
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.86 (2.24%) | 16.55 | 16.53 - 16.89 | 0.5307 times | Fri 31 July 2026 | 16.49 (0.18%) | 16.62 | 16.49 - 16.94 | 1.1721 times | Fri 24 July 2026 | 16.46 (-3.06%) | 16.90 | 16.40 - 17.00 | 0.8629 times | Thu 16 July 2026 | 16.98 (1.07%) | 16.60 | 16.60 - 17.00 | 0.1384 times | Tue 07 July 2026 | 16.80 (-1.87%) | 17.20 | 16.77 - 17.20 | 0.1984 times | Thu 02 July 2026 | 17.12 (3.88%) | 16.49 | 16.20 - 17.49 | 3.1011 times | Fri 26 June 2026 | 16.48 (0.92%) | 16.29 | 16.14 - 16.48 | 1.1583 times | Thu 18 June 2026 | 16.33 (-4.22%) | 17.10 | 15.80 - 17.25 | 2.4458 times | Fri 12 June 2026 | 17.05 (-0.06%) | 17.05 | 16.78 - 17.19 | 0.2538 times | Fri 05 June 2026 | 17.06 (-2.74%) | 17.52 | 17.00 - 17.52 | 0.1384 times | Fri 29 May 2026 | 17.54 (3.12%) | 17.14 | 17.04 - 17.60 | 1.2367 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 16.7 and 17.06
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.86 (2.24%) | 16.55 | 16.53 - 16.89 | 0.2106 times | Fri 31 July 2026 | 16.49 (-0.48%) | 16.60 | 16.40 - 17.49 | 0.9908 times | Tue 30 June 2026 | 16.57 (-5.53%) | 17.52 | 15.80 - 17.52 | 2.7674 times | Fri 29 May 2026 | 17.54 (-1.74%) | 18.24 | 17.00 - 18.24 | 0.9377 times | Thu 30 April 2026 | 17.85 (-0.67%) | 18.01 | 17.61 - 18.51 | 1.2875 times | Tue 31 March 2026 | 17.97 (-7.51%) | 19.27 | 17.97 - 20.46 | 1.5861 times | Fri 27 February 2026 | 19.43 (0.83%) | 19.30 | 18.94 - 19.56 | 0.5879 times | Fri 30 January 2026 | 19.27 (1.42%) | 19.00 | 19.00 - 19.45 | 0.8022 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.5714 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.2582 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.3901 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 14 and 18.66
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.86 (-11.26%) | 19.00 | 15.80 - 20.46 | 0.4228 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4579 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.0052 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.138 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 0.9881 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.0082 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 0.9798 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.76 | 16.74 |
| 12 day EMA | 16.78 | 16.76 | 16.75 |
| 20 day EMA | 16.78 | 16.77 | 16.77 |
| 35 day EMA | 16.88 | 16.88 | 16.89 |
| 50 day EMA | 16.95 | 16.95 | 16.96 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.7 | 16.73 |
| 12 day SMA | 16.73 | 16.74 | 16.74 |
| 20 day SMA | 16.81 | 16.82 | 16.84 |
| 35 day SMA | 16.75 | 16.76 | 16.76 |
| 50 day SMA | 16.9 | 16.91 | 16.92 |
| 100 day SMA | 17.7 | 17.73 | 17.76 |
| 150 day SMA | 18.2 | 18.21 | 18.22 |
| 200 day SMA | 18.56 | 18.58 | 18.6 |


