Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 19.33 and 19.36
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.38 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (0.31%) | 19.34 | 19.34 - 19.37 | 0.4225 times | Thu 22 January 2026 | 19.28 (0.42%) | 19.15 | 19.14 - 19.30 | 0.4695 times | Wed 21 January 2026 | 19.20 (0.73%) | 19.02 | 19.02 - 19.20 | 0.8451 times | Tue 20 January 2026 | 19.06 (-0.99%) | 19.12 | 19.04 - 19.18 | 1.0329 times | Fri 16 January 2026 | 19.25 (0.57%) | 19.12 | 19.12 - 19.25 | 1.6432 times | Thu 15 January 2026 | 19.14 (0.74%) | 19.00 | 19.00 - 19.14 | 2.0188 times | Wed 14 January 2026 | 19.00 (-0.58%) | 19.06 | 19.00 - 19.08 | 2.9108 times | Tue 13 January 2026 | 19.11 (0.05%) | 19.11 | 19.11 - 19.11 | 0.0939 times | Mon 12 January 2026 | 19.10 (0.42%) | 19.00 | 19.00 - 19.10 | 0.4695 times | Fri 09 January 2026 | 19.02 (0.11%) | 19.02 | 19.02 - 19.02 | 0.0939 times | Thu 08 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.06 | 0.892 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 19.18 and 19.53
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (0.47%) | 19.12 | 19.02 - 19.37 | 0.9395 times | Fri 16 January 2026 | 19.25 (1.21%) | 19.00 | 19.00 - 19.25 | 2.4204 times | Fri 09 January 2026 | 19.02 (0.05%) | 19.01 | 19.00 - 19.12 | 1.0828 times | Fri 02 January 2026 | 19.01 (-0.26%) | 19.08 | 18.90 - 19.08 | 2.3567 times | Mon 29 December 2025 | 19.06 (-0.37%) | 19.08 | 19.06 - 19.08 | 0.0637 times | Fri 26 December 2025 | 19.13 (0.68%) | 19.00 | 18.94 - 19.13 | 0.5892 times | Fri 19 December 2025 | 19.00 (1.28%) | 18.70 | 18.70 - 19.06 | 0.9873 times | Fri 12 December 2025 | 18.76 (-1.05%) | 18.70 | 18.67 - 18.89 | 0.9873 times | Wed 03 December 2025 | 18.96 (0.74%) | 18.82 | 18.82 - 18.96 | 0.1592 times | Fri 28 November 2025 | 18.82 (1.29%) | 18.60 | 18.60 - 19.00 | 0.414 times | Fri 21 November 2025 | 18.58 (-4.03%) | 19.01 | 18.56 - 19.22 | 0.6529 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 19.17 and 19.54
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (1.79%) | 19.00 | 19.00 - 19.37 | 0.6099 times | Wed 31 December 2025 | 19.00 (0.96%) | 18.82 | 18.67 - 19.13 | 0.6739 times | Fri 28 November 2025 | 18.82 (-5.38%) | 19.50 | 18.56 - 19.74 | 0.3007 times | Fri 31 October 2025 | 19.89 (-1.49%) | 20.19 | 19.54 - 20.56 | 0.4713 times | Tue 30 September 2025 | 20.19 (0.4%) | 20.06 | 20.05 - 20.79 | 0.7208 times | Fri 29 August 2025 | 20.11 (2.29%) | 19.47 | 19.41 - 20.31 | 0.4905 times | Thu 31 July 2025 | 19.66 (14.1%) | 17.35 | 17.35 - 19.80 | 3.3001 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.399 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.7315 times | Wed 30 April 2025 | 17.28 (-8.57%) | 18.94 | 16.55 - 19.21 | 1.3023 times | Mon 31 March 2025 | 18.90 (-3.96%) | 19.80 | 18.82 - 20.51 | 1.0501 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO-A are 19.17 and 19.54
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.34 (1.79%) | 19.00 | 19.00 - 19.37 | 0.0251 times | Wed 31 December 2025 | 19.00 (-0.63%) | 19.16 | 16.55 - 20.79 | 0.4939 times | Tue 31 December 2024 | 19.12 (9.76%) | 17.45 | 16.69 - 22.53 | 1.06 times | Fri 29 December 2023 | 17.42 (3.02%) | 16.86 | 14.00 - 18.60 | 1.1969 times | Fri 30 December 2022 | 16.91 (-36.31%) | 26.55 | 16.45 - 26.55 | 1.064 times | Fri 31 December 2021 | 26.55 (1.07%) | 26.27 | 24.39 - 27.85 | 2.1416 times | Thu 31 December 2020 | 26.27 (0%) | 26.01 | 25.90 - 26.71 | 1.0184 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.19 | 19.14 |
| 12 day EMA | 19.17 | 19.14 | 19.11 |
| 20 day EMA | 19.13 | 19.11 | 19.09 |
| 35 day EMA | 19.13 | 19.12 | 19.11 |
| 50 day EMA | 19.17 | 19.16 | 19.15 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.19 | 19.13 |
| 12 day SMA | 19.13 | 19.11 | 19.09 |
| 20 day SMA | 19.09 | 19.08 | 19.07 |
| 35 day SMA | 19.02 | 19.01 | 19 |
| 50 day SMA | 19.09 | 19.1 | 19.11 |
| 100 day SMA | 19.63 | 19.64 | 19.65 |
| 150 day SMA | 19.16 | 19.14 | 19.13 |
| 200 day SMA | 18.87 | 18.87 | 18.87 |
Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
