ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 18.95 and 19.05

Intraday Target 118.87
Intraday Target 218.93
Intraday Target 318.966666666667
Intraday Target 419.03
Intraday Target 519.07

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.00 (-0.31%) 18.90 18.90 - 19.00 7.0619 times
Mon 29 December 2025 19.06 (0%) 19.08 19.06 - 19.08 0.2062 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.2062 times
Fri 26 December 2025 19.13 (1%) 19.13 19.13 - 19.13 0.1546 times
Wed 24 December 2025 18.94 (-0.37%) 18.94 18.94 - 18.94 0.1031 times
Tue 23 December 2025 19.01 (-0.26%) 19.00 19.00 - 19.01 0.3093 times
Mon 22 December 2025 19.06 (0.32%) 19.00 19.00 - 19.06 1.3402 times
Fri 19 December 2025 19.00 (0%) 19.05 19.00 - 19.05 0.4124 times
Thu 18 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.1031 times
Wed 17 December 2025 19.00 (-0.31%) 19.00 19.00 - 19.00 0.1031 times
Tue 16 December 2025 19.06 (0.32%) 19.00 19.00 - 19.06 1.0309 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.86 and 19.04

Weekly Target 118.81
Weekly Target 218.91
Weekly Target 318.993333333333
Weekly Target 419.09
Weekly Target 519.17

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.00 (-0.31%) 19.08 18.90 - 19.08 3.0853 times
Mon 29 December 2025 19.06 (-0.37%) 19.08 19.06 - 19.08 0.0875 times
Fri 26 December 2025 19.13 (0.68%) 19.00 18.94 - 19.13 0.8096 times
Fri 19 December 2025 19.00 (1.28%) 18.70 18.70 - 19.06 1.3567 times
Fri 12 December 2025 18.76 (-1.05%) 18.70 18.67 - 18.89 1.3567 times
Wed 03 December 2025 18.96 (0.74%) 18.82 18.82 - 18.96 0.2188 times
Fri 28 November 2025 18.82 (1.29%) 18.60 18.60 - 19.00 0.5689 times
Fri 21 November 2025 18.58 (-4.03%) 19.01 18.56 - 19.22 0.8972 times
Thu 13 November 2025 19.36 (0%) 19.36 19.36 - 19.74 0.7002 times
Thu 06 November 2025 19.36 (-2.66%) 19.50 19.35 - 19.68 0.919 times
Fri 31 October 2025 19.89 (0%) 19.90 19.89 - 19.90 0.1751 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 18.84 and 19.3

Monthly Target 118.47
Monthly Target 218.74
Monthly Target 318.933333333333
Monthly Target 419.2
Monthly Target 519.39

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.6455 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.288 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.4514 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.6904 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.4698 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 3.1609 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.34 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.7006 times
Wed 30 April 2025 17.28 (-8.57%) 18.94 16.55 - 19.21 1.2474 times
Mon 31 March 2025 18.90 (-3.96%) 19.80 18.82 - 20.51 1.0058 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3616 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.66 and 19.9

Yearly Target 114.54
Yearly Target 216.77
Yearly Target 318.78
Yearly Target 421.01
Yearly Target 523.02

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4249 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 0.9119 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.0296 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 0.9153 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 1.8423 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 0.876 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cno Financial CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05

Tomorrow's movement Prediction of Cno Financial CNO-A looks bearish. It has broken an important moving average level of 19.05 with high volumes

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.03
20 day DMA 18.96
35 day DMA 19.08
50 day DMA 19.33
100 day DMA 19.67
150 day DMA 19.01
200 day DMA 18.94

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0519.05
12 day EMA19.0119.0119
20 day EMA19.0519.0519.05
35 day EMA19.1919.219.21
50 day EMA19.3919.4119.42

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0419.04
12 day SMA19.0319.0118.99
20 day SMA18.9618.9518.95
35 day SMA19.0819.119.12
50 day SMA19.3319.3519.38
100 day SMA19.6719.6719.66
150 day SMA19.011919
200 day SMA18.9418.9418.95

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top