ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 17.01 and 17.02

Intraday Target 117
Intraday Target 217
Intraday Target 317.006666666667
Intraday Target 417.01
Intraday Target 517.02

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.01 (-1.1%) 17.00 17.00 - 17.01 0.1923 times
Thu 21 May 2026 17.20 (-1.15%) 17.03 17.03 - 17.29 1.6667 times
Wed 20 May 2026 17.40 (0.58%) 17.25 17.25 - 17.40 0.3205 times
Tue 19 May 2026 17.30 (-0.29%) 17.35 17.11 - 17.35 1.0256 times
Fri 15 May 2026 17.35 (-3.13%) 17.70 17.24 - 17.70 3.0128 times
Thu 14 May 2026 17.91 (-0.39%) 17.91 17.91 - 17.99 0.7051 times
Wed 13 May 2026 17.98 (-0.44%) 18.02 17.58 - 18.02 0.8974 times
Tue 12 May 2026 18.06 (-0.22%) 17.99 17.99 - 18.06 0.5128 times
Mon 11 May 2026 18.10 (-0.39%) 18.17 18.10 - 18.17 1.2821 times
Fri 08 May 2026 18.17 (0.5%) 18.19 18.10 - 18.19 0.3846 times
Thu 07 May 2026 18.08 (0.84%) 17.95 17.92 - 18.17 3.0769 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.81 and 17.21

Weekly Target 116.74
Weekly Target 216.87
Weekly Target 317.136666666667
Weekly Target 417.27
Weekly Target 517.54

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.01 (-1.96%) 17.35 17.00 - 17.40 0.3169 times
Fri 15 May 2026 17.35 (-4.51%) 18.17 17.24 - 18.17 0.6337 times
Fri 08 May 2026 18.17 (1.79%) 18.24 17.81 - 18.24 0.5957 times
Thu 30 April 2026 17.85 (-3.2%) 18.50 17.75 - 18.50 0.5957 times
Fri 24 April 2026 18.44 (1.49%) 18.32 18.32 - 18.51 0.1584 times
Fri 17 April 2026 18.17 (-0.6%) 18.20 18.04 - 18.40 1.7364 times
Fri 10 April 2026 18.28 (1.39%) 17.93 17.61 - 18.35 1.0456 times
Thu 02 April 2026 18.03 (-3.74%) 18.21 17.84 - 19.25 4.1635 times
Fri 27 March 2026 18.73 (-0.58%) 18.62 18.17 - 19.25 0.602 times
Tue 17 March 2026 18.84 (-1.41%) 19.13 18.84 - 19.30 0.1521 times
Fri 13 March 2026 19.11 (-3.68%) 19.70 18.73 - 20.27 0.7351 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 16.39 and 17.63

Monthly Target 116.18
Monthly Target 216.59
Monthly Target 317.416666666667
Monthly Target 417.83
Monthly Target 518.66

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.01 (-4.71%) 18.24 17.00 - 18.24 0.6438 times
Thu 30 April 2026 17.85 (-0.67%) 18.01 17.61 - 18.51 1.8549 times
Tue 31 March 2026 17.97 (-7.51%) 19.27 17.97 - 20.46 2.285 times
Fri 27 February 2026 19.43 (0.83%) 19.30 18.94 - 19.56 0.847 times
Fri 30 January 2026 19.27 (1.42%) 19.00 19.00 - 19.45 1.1557 times
Wed 31 December 2025 19.00 (0.96%) 18.82 18.67 - 19.13 0.8232 times
Fri 28 November 2025 18.82 (-5.38%) 19.50 18.56 - 19.74 0.372 times
Fri 31 October 2025 19.89 (-1.49%) 20.19 19.54 - 20.56 0.562 times
Tue 30 September 2025 20.19 (0.4%) 20.06 20.05 - 20.79 0.8918 times
Fri 29 August 2025 20.11 (2.29%) 19.47 19.41 - 20.31 0.5646 times
Thu 31 July 2025 19.66 (14.1%) 17.35 17.35 - 19.80 4.0829 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO-A are 15.28 and 18.74

Yearly Target 114.7
Yearly Target 215.85
Yearly Target 318.156666666667
Yearly Target 419.31
Yearly Target 521.62

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.01 (-10.47%) 19.00 17.00 - 20.46 0.2237 times
Wed 31 December 2025 19.00 (-0.63%) 19.16 16.55 - 20.79 0.4717 times
Tue 31 December 2024 19.12 (9.76%) 17.45 16.69 - 22.53 1.0356 times
Fri 29 December 2023 17.42 (3.02%) 16.86 14.00 - 18.60 1.1724 times
Fri 30 December 2022 16.91 (-36.31%) 26.55 16.45 - 26.55 1.018 times
Fri 31 December 2021 26.55 (1.07%) 26.27 24.39 - 27.85 2.069 times
Thu 31 December 2020 26.27 (0%) 26.01 25.90 - 26.71 1.0094 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.71
20 day DMA 17.85
35 day DMA 17.99
50 day DMA 18.34
100 day DMA 18.79
150 day DMA 19.05
200 day DMA 19.19

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4317.55
12 day EMA17.5717.6717.76
20 day EMA17.7817.8617.93
35 day EMA18.0818.1418.2
50 day EMA18.3618.4118.46

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.4317.59
12 day SMA17.7117.7717.83
20 day SMA17.8517.9317.99
35 day SMA17.9918.0218.08
50 day SMA18.3418.418.46
100 day SMA18.7918.8118.83
150 day SMA19.0519.0719.1
200 day SMA19.1919.1919.2

Videos related to: CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top