CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNO-A
- CNO-A Experts view
- Tomorrow's Movement CNO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 20.14 and 20.2
Daily Target 1 | 20.09 |
Daily Target 2 | 20.13 |
Daily Target 3 | 20.15 |
Daily Target 4 | 20.19 |
Daily Target 5 | 20.21 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.17 (-0.88%) | 20.15 | 20.11 - 20.17 | 1.3825 times | Tue 07 May 2024 | 20.35 (1.7%) | 20.46 | 20.35 - 20.46 | 0.3226 times | Mon 06 May 2024 | 20.01 (1.37%) | 20.01 | 20.01 - 20.01 | 0.6912 times | Fri 03 May 2024 | 19.74 (4%) | 19.73 | 19.73 - 19.74 | 0.4147 times | Thu 02 May 2024 | 18.98 (-7.37%) | 20.27 | 18.98 - 20.27 | 1.4286 times | Wed 01 May 2024 | 20.49 (1.74%) | 20.48 | 20.14 - 20.49 | 1.106 times | Tue 30 April 2024 | 20.14 (-2.71%) | 20.89 | 20.14 - 20.89 | 1.9816 times | Mon 29 April 2024 | 20.70 (2.99%) | 20.45 | 20.28 - 20.70 | 1.1521 times | Fri 26 April 2024 | 20.10 (-0.25%) | 20.03 | 20.03 - 20.13 | 1.0599 times | Thu 25 April 2024 | 20.15 (-1.47%) | 20.45 | 20.08 - 20.45 | 0.4608 times | Wed 24 April 2024 | 20.45 (2.25%) | 20.10 | 19.76 - 20.45 | 1.9816 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 20.09 and 20.54
Weekly Target 1 | 19.76 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.213333333333 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 20.66 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.17 (2.18%) | 20.01 | 20.01 - 20.46 | 0.0858 times | Fri 03 May 2024 | 19.74 (-1.79%) | 20.45 | 18.98 - 20.89 | 0.2178 times | Fri 26 April 2024 | 20.10 (1.26%) | 19.83 | 19.76 - 20.45 | 0.16 times | Fri 19 April 2024 | 19.85 (-0.1%) | 19.73 | 18.96 - 20.27 | 0.6154 times | Fri 12 April 2024 | 19.87 (-8.43%) | 21.75 | 19.87 - 21.98 | 0.5461 times | Fri 05 April 2024 | 21.70 (-0.5%) | 21.32 | 21.32 - 22.24 | 0.2062 times | Thu 28 March 2024 | 21.81 (0.69%) | 21.50 | 20.98 - 21.81 | 0.5098 times | Fri 22 March 2024 | 21.66 (10.85%) | 19.95 | 19.50 - 22.53 | 6.7035 times | Fri 15 March 2024 | 19.54 (4.27%) | 18.78 | 18.78 - 20.01 | 0.5362 times | Fri 08 March 2024 | 18.74 (7.64%) | 17.44 | 17.44 - 18.91 | 0.4191 times | Fri 01 March 2024 | 17.41 (1.28%) | 17.67 | 17.02 - 17.67 | 0.1336 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 18.82 and 20.33
Monthly Target 1 | 18.37 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 19.88 |
Monthly Target 4 | 20.78 |
Monthly Target 5 | 21.39 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 20.17 (0.15%) | 20.48 | 18.98 - 20.49 | 0.0986 times | Tue 30 April 2024 | 20.14 (-7.66%) | 21.32 | 18.96 - 22.24 | 0.8447 times | Thu 28 March 2024 | 21.81 (26.88%) | 17.21 | 17.10 - 22.53 | 4.2464 times | Thu 29 February 2024 | 17.19 (-0.35%) | 17.30 | 16.72 - 17.86 | 0.7427 times | Wed 31 January 2024 | 17.25 (-0.98%) | 17.45 | 16.69 - 17.74 | 0.7487 times | Fri 29 December 2023 | 17.42 (-0.17%) | 17.39 | 17.08 - 18.04 | 0.645 times | Thu 30 November 2023 | 17.45 (14.05%) | 15.49 | 15.20 - 17.45 | 0.8907 times | Tue 31 October 2023 | 15.30 (-1.48%) | 15.53 | 14.64 - 15.69 | 0.5103 times | Fri 29 September 2023 | 15.53 (-3.84%) | 15.85 | 15.07 - 16.26 | 0.5702 times | Thu 31 August 2023 | 16.15 (-0.62%) | 16.27 | 15.20 - 16.27 | 0.7028 times | Mon 31 July 2023 | 16.25 (1.56%) | 16.15 | 15.40 - 16.59 | 0.6985 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 20.11 |
20 day DMA | 20.02 |
35 day DMA | 20.73 |
50 day DMA | 20.1 |
100 day DMA | 18.65 |
150 day DMA | 17.85 |
200 day DMA | 17.32 |
EMA (exponential moving average) of Cno Financial CNO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.09 | 20.05 | 19.9 |
12 day EMA | 20.1 | 20.09 | 20.04 |
20 day EMA | 20.16 | 20.16 | 20.14 |
35 day EMA | 19.94 | 19.93 | 19.91 |
50 day EMA | 19.86 | 19.85 | 19.83 |
SMA (simple moving average) of Cno Financial CNO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 19.91 | 19.87 |
12 day SMA | 20.11 | 20.09 | 20.05 |
20 day SMA | 20.02 | 20.06 | 20.14 |
35 day SMA | 20.73 | 20.74 | 20.72 |
50 day SMA | 20.1 | 20.04 | 19.98 |
100 day SMA | 18.65 | 18.62 | 18.6 |
150 day SMA | 17.85 | 17.82 | 17.78 |
200 day SMA | 17.32 | 17.3 | 17.28 |