ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNO-A Historical charts - Cno Financial Group Inc 5.125%

Historical charts for Stock CNO-A - Share Cno Financial Group Inc 5.125% trades in NYSE

Moving Averages for

  • 5Day Average: 18.87
  • 12Day Average: 18.89
  • 20Day Average: 19.14
  • 50Day Average: 19.79
  • 100Day Average: 19.55
  • 150Day Average: 18.86

CNO-A Indicators & signals

Indicator MACD (12,26,9)

18.97, 19.24, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 18.67 18.67 to 18.71 -1.53% 4.87 times
03 Wed Dec 2025 18.96 18.96 to 18.96 0.21% 0.39 times
02 Tue Dec 2025 18.92 18.82 to 18.92 0.53% 0.92 times
28 Fri Nov 2025 18.82 18.82 to 18.82 -0.79% 0.13 times
26 Wed Nov 2025 18.97 18.94 to 18.97 0.11% 1.32 times
25 Tue Nov 2025 18.95 18.70 to 18.95 -0.26% 0.53 times
24 Mon Nov 2025 19.00 18.60 to 19.00 2.26% 1.45 times
21 Fri Nov 2025 18.58 18.56 to 19.19 -0.75% 1.58 times
20 Thu Nov 2025 18.72 18.68 to 18.89 -2.6% 1.84 times
19 Wed Nov 2025 19.22 18.70 to 19.22 2.18% 1.58 times
18 Tue Nov 2025 18.81 18.81 to 18.81 -1.05% 0.26 times
17 Mon Nov 2025 19.01 19.01 to 19.01 -1.81% 0.13 times

Technical analysis forecast for CNO-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNO-A CNO-A at this time. Stock is falling and might fall more.

It appears as if CNO-A CNO-A gave a large move recently.

Stock of CNO-A (CNO-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNO-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNO-A stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.3 as target. However if you take a buy trade in CNO-A, then use 18.8 as stoploss and 19.14 as target.

Tomorrow's movement Prediction of CNO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CNO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Tomorrow's movement Prediction of CNO-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNO-A Historical charts - Share Cno Financial Group Inc 5.125%

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNO-A Historical charts - Share Cno Financial Group Inc 5.125%

 

Back to top