PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.88
Daily Resistance: 25.95
5 Day Moving Average is 25.88
20 Day Moving Average is 26.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.27%	25.85	25.91	25.91	25.84	-37.48%
Wed 05 Aug 2026	0.12%	25.84	25.84	25.84	25.84	-86.6%
Tue 04 Aug 2026	-0.42%	25.86	25.81	25.91	25.81	69.7%
Mon 03 Aug 2026	0.08%	25.92	25.92	25.92	25.92	-82.14%
Fri 31 Jul 2026	0.12%	25.91	25.90	25.91	25.88	38.44%
Thu 30 Jul 2026	-1.18%	26.10	25.87	26.14	25.87	-1.75%
Wed 29 Jul 2026	0.5%	26.10	26.18	26.18	26.10	-50.88%
Tue 28 Jul 2026	-0.5%	26.03	26.05	26.05	26.03	-73.2%
Mon 27 Jul 2026	-0.04%	26.19	26.18	26.20	26.02	-24.08%
Fri 24 Jul 2026	0%	26.06	26.19	26.19	26.06	-68.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!