PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.69
Daily Resistance: 25.88
5 Day Moving Average is 25.68
20 Day Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.19%	25.69	25.76	25.80	25.61	-58.03%
Tue 10 Feb 2026	0.12%	25.70	25.71	25.73	25.70	-62.23%
Mon 09 Feb 2026	0%	25.76	25.68	25.76	25.68	-37.04%
Fri 06 Feb 2026	0.47%	25.69	25.68	25.74	25.54	-58.03%
Thu 05 Feb 2026	0.08%	25.68	25.56	25.68	25.56	-79.01%
Wed 04 Feb 2026	-0.78%	25.62	25.54	25.71	25.54	-28.65%
Tue 03 Feb 2026	0.78%	25.70	25.74	25.74	25.54	21.72%
Mon 02 Feb 2026	-0.82%	25.75	25.54	25.75	25.54	-91.61%
Fri 30 Jan 2026	0.47%	25.70	25.75	25.75	25.51	-70.62%
Thu 29 Jan 2026	-0.27%	25.63	25.63	25.63	25.63	-95.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!