PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.27
Daily Resistance: 25.35
5 Day Moving Average is 25.38
20 Day Moving Average is 25.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.35%	25.32	25.31	25.38	25.30	-49.78%
Wed 23 Sep 2026	0%	25.40	25.40	25.40	25.30	42.29%
Tue 22 Sep 2026	0%	25.40	25.40	25.48	25.40	-70.7%
Mon 21 Sep 2026	0%	25.40	25.40	25.40	25.40	-95.81%
Fri 18 Sep 2026	-0.04%	25.42	25.40	25.42	25.40	-58.15%
Thu 17 Sep 2026	-0.47%	25.41	25.41	25.41	25.41	-95.81%
Wed 16 Sep 2026	0.79%	25.35	25.53	25.53	25.35	-83.26%
Tue 15 Sep 2026	-0.35%	25.33	25.33	25.52	25.30	-28.85%
Mon 14 Sep 2026	-0.12%	25.42	25.42	25.45	25.42	-45.59%
Fri 11 Sep 2026	-0.31%	25.43	25.45	25.53	25.43	-45.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!