PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.59
Daily Resistance: 25.64
5 Day Moving Average is 25.47
20 Day Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.08%	25.58	25.60	25.63	25.58	-47.45%
Fri 28 Nov 2025	0.59%	25.45	25.58	25.58	25.45	-3.65%
Wed 26 Nov 2025	0.32%	25.36	25.43	25.43	25.35	5.11%
Tue 25 Nov 2025	-0.08%	25.40	25.35	25.45	25.33	88.32%
Mon 24 Nov 2025	-0.08%	25.40	25.37	25.40	25.28	-51.82%
Fri 21 Nov 2025	0.59%	25.25	25.39	25.47	25.20	35.77%
Thu 20 Nov 2025	-0.94%	25.23	25.24	25.27	25.23	-56.2%
Wed 19 Nov 2025	0.67%	25.30	25.48	25.48	25.30	-73.72%
Mon 17 Nov 2025	0.04%	25.35	25.31	25.36	25.30	0.73%
Fri 14 Nov 2025	-0.59%	25.40	25.30	25.44	25.20	-25.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!