PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.34
Daily Resistance: 25.59
5 Day Moving Average is 25.64
20 Day Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	25.51	25.47	25.71	25.46	54.05%
Mon 29 Dec 2025	-0.04%	25.51	25.47	25.71	25.46	54.05%
Fri 26 Dec 2025	-1.55%	26.00	25.48	26.39	25.43	588.96%
Tue 23 Dec 2025	-0.04%	25.86	25.88	25.88	25.86	-87.16%
Mon 22 Dec 2025	0%	25.89	25.89	26.00	25.88	-31.53%
Fri 19 Dec 2025	-0.77%	25.89	25.89	25.89	25.89	-78.6%
Thu 18 Dec 2025	0.81%	25.89	26.09	26.10	25.89	-74.32%
Wed 17 Dec 2025	-0.42%	25.99	25.88	25.99	25.61	-57.21%
Tue 16 Dec 2025	0.93%	25.98	25.99	25.99	25.95	-48.65%
Mon 15 Dec 2025	-0.58%	26.00	25.75	26.00	25.75	-78.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!