PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.82
Daily Resistance: 25.99
5 Day Moving Average is 26.04
20 Day Moving Average is 26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.26%	26.07	25.90	26.07	25.90	-33.46%
Mon 13 Apr 2026	2.51%	25.91	26.50	26.50	25.91	-37.62%
Fri 10 Apr 2026	-0.5%	25.78	25.85	26.42	25.77	-16.83%
Thu 09 Apr 2026	0%	25.98	25.98	25.98	25.98	-87.52%
Wed 08 Apr 2026	0.12%	26.38	25.98	26.55	25.98	-58.41%
Mon 06 Apr 2026	-0.27%	25.71	25.95	26.18	25.71	-8.51%
Thu 02 Apr 2026	-0.95%	26.02	26.02	26.34	25.81	8.13%
Wed 01 Apr 2026	0.65%	26.14	26.27	26.27	26.14	-83.37%
Tue 31 Mar 2026	0.38%	26.10	26.10	26.10	26.10	-91.68%
Fri 27 Mar 2026	-0.12%	26.00	26.00	26.29	26.00	74.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!