PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.95
Daily Resistance: 25.95
5 Day Moving Average is 25.96
20 Day Moving Average is 25.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.38%	25.95	25.95	25.95	25.95	-91.54%
Tue 19 May 2026	0%	26.25	26.05	26.25	26.05	-11.13%
Mon 18 May 2026	0.58%	25.83	26.05	26.30	25.83	5.8%
Fri 15 May 2026	0.19%	26.10	25.90	26.10	25.90	35.42%
Thu 14 May 2026	0.58%	25.80	25.85	25.85	25.80	-44.99%
Wed 13 May 2026	0%	25.70	25.70	25.70	25.70	-74.61%
Tue 12 May 2026	-0.31%	25.70	25.70	25.85	25.70	183.54%
Mon 11 May 2026	-0.27%	25.87	25.78	25.87	25.78	-70.38%
Fri 08 May 2026	0.78%	25.85	25.85	25.85	25.85	-91.54%
Thu 07 May 2026	-2.36%	26.19	25.65	26.19	25.65	-70.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!