PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.31
Daily Resistance: 25.51
5 Day Moving Average is 25.49
20 Day Moving Average is 25.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.7%	25.60	25.41	25.60	25.40	-26.15%
Fri 16 Oct 2026	0.2%	25.60	25.59	25.65	25.59	10.78%
Thu 15 Oct 2026	0.99%	25.38	25.54	25.65	25.29	43.61%
Wed 14 Oct 2026	-1.21%	25.33	25.29	25.60	25.20	310.3%
Tue 13 Oct 2026	0.2%	25.37	25.60	25.60	25.37	27.19%
Mon 12 Oct 2026	0.04%	25.48	25.55	25.55	25.36	-30.25%
Fri 09 Oct 2026	0.24%	25.38	25.54	25.54	25.35	-9.73%
Thu 08 Oct 2026	-0.35%	25.41	25.48	25.60	25.38	88.74%
Wed 07 Oct 2026	0.87%	25.44	25.57	25.57	25.44	14.89%
Tue 06 Oct 2026	0%	25.41	25.35	25.41	25.31	39.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!