PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.8
Daily Resistance: 25.8
5 Day Moving Average is 25.91
20 Day Moving Average is 26.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.27%	25.80	25.80	25.80	25.80	-95.52%
Thu 11 Jun 2026	0.27%	25.82	25.87	25.95	25.82	-82.07%
Wed 10 Jun 2026	-0.77%	26.26	25.80	26.26	25.55	61.4%
Tue 09 Jun 2026	-0.38%	26.02	26.00	26.02	26.00	-37.23%
Mon 08 Jun 2026	0.15%	26.00	26.10	26.12	26.00	316.95%
Fri 05 Jun 2026	-0.34%	26.02	26.06	26.22	26.00	88.3%
Thu 04 Jun 2026	-0.53%	26.10	26.15	26.15	26.07	-19.3%
Wed 03 Jun 2026	-0.04%	26.16	26.29	26.53	26.16	-32.75%
Tue 02 Jun 2026	0.19%	26.10	26.30	26.38	26.10	-55.17%
Mon 01 Jun 2026	-0.04%	25.91	26.25	26.25	25.91	-41.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!