PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.16
Daily Resistance: 26.16
5 Day Moving Average is 26.12
20 Day Moving Average is 26.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.19%	26.16	26.16	26.16	26.16	-95.48%
Tue 07 Jul 2026	-0.87%	26.10	26.11	26.18	25.99	31.16%
Mon 06 Jul 2026	1.31%	26.04	26.34	26.36	26.04	157.81%
Thu 02 Jul 2026	-0.04%	25.95	26.00	26.06	25.95	49.26%
Wed 01 Jul 2026	0.04%	25.95	26.01	26.10	25.95	-77.39%
Tue 30 Jun 2026	-0.08%	25.95	26.00	26.01	25.95	-86.43%
Mon 29 Jun 2026	-0.34%	26.02	26.02	26.02	26.02	-90.95%
Fri 26 Jun 2026	0.04%	25.97	26.11	26.12	25.97	-72.86%
Thu 25 Jun 2026	0.58%	25.96	26.10	26.10	25.96	-81.91%
Wed 24 Jun 2026	0.08%	25.93	25.95	25.95	25.93	-81.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!