PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.38
Daily Resistance: 25.64
5 Day Moving Average is 25.7
20 Day Moving Average is 25.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.82%	25.77	25.51	25.77	25.51	0.85%
Thu 22 Jan 2026	0.67%	25.53	25.72	25.72	25.51	63.88%
Wed 21 Jan 2026	-1.2%	25.72	25.55	25.73	25.54	-36.97%
Tue 20 Jan 2026	0.08%	25.65	25.86	25.86	25.65	-20.16%
Fri 16 Jan 2026	0.51%	25.82	25.84	25.87	25.82	-62.18%
Thu 15 Jan 2026	0.23%	25.78	25.71	25.78	25.71	-78.99%
Wed 14 Jan 2026	-1.27%	25.67	25.65	25.85	25.52	215.15%
Tue 13 Jan 2026	-0.84%	26.08	25.98	26.15	25.75	189.94%
Mon 12 Jan 2026	0.81%	25.99	26.20	26.20	25.99	-45.37%
Fri 09 Jan 2026	0.74%	25.80	25.99	25.99	25.75	72.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!