PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.16
Daily Resistance: 25.43
5 Day Moving Average is 25.45
20 Day Moving Average is 25.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.35%	25.49	25.35	25.50	25.23	210.47%
Mon 31 Aug 2026	-0.27%	25.50	25.44	25.51	25.27	277.6%
Fri 28 Aug 2026	0.16%	25.43	25.51	25.54	25.43	-20.28%
Thu 27 Aug 2026	-0.08%	25.55	25.47	25.55	25.47	-58.04%
Tue 25 Aug 2026	0.59%	25.49	25.49	25.49	25.40	97.19%
Mon 24 Aug 2026	-0.24%	25.40	25.34	25.40	25.28	139.15%
Fri 21 Aug 2026	-1.55%	25.82	25.40	25.95	25.23	1884.51%
Thu 20 Aug 2026	0%	25.80	25.80	25.80	25.80	-95.8%
Wed 19 Aug 2026	0%	25.96	25.80	25.96	25.80	-66.44%
Tue 18 Aug 2026	0%	25.80	25.80	25.82	25.80	-24.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!