PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.14
Daily Resistance: 26.44
5 Day Moving Average is 25.92
20 Day Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.04%	26.00	26.29	26.29	25.99	46%
Mon 23 Mar 2026	2.14%	26.32	26.30	26.32	26.30	-79.14%
Tue 17 Mar 2026	0.35%	25.75	25.75	25.75	25.75	-91.66%
Mon 16 Mar 2026	0.16%	25.71	25.66	25.71	25.63	-79.14%
Fri 13 Mar 2026	-0.77%	25.82	25.62	25.90	25.37	680.03%
Tue 10 Mar 2026	0.04%	25.99	25.82	26.00	25.82	0.11%
Mon 09 Mar 2026	0.04%	25.94	25.81	26.02	25.81	8.45%
Fri 06 Mar 2026	-0.12%	25.97	25.80	25.97	25.80	4.28%
Thu 05 Mar 2026	-0.04%	25.87	25.83	25.97	25.83	-33.26%
Tue 03 Mar 2026	-0.12%	25.80	25.84	25.87	25.80	8.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!