PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-B share NYSE Stock Exchange

Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.37
Daily Resistance: 25.73
5 Day Moving Average is 25.5
20 Day Moving Average is 25.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.39%	25.76	25.60	25.85	25.49	-35.88%
Wed 31 Dec 2025	0.12%	25.46	25.50	25.55	25.46	-40.15%
Mon 29 Dec 2025	0%	25.51	25.47	25.71	25.46	53.89%
Mon 29 Dec 2025	-0.04%	25.51	25.47	25.71	25.46	53.89%
Fri 26 Dec 2025	-1.55%	26.00	25.48	26.39	25.43	588.23%
Tue 23 Dec 2025	-0.04%	25.86	25.88	25.88	25.86	-87.18%
Mon 22 Dec 2025	0%	25.89	25.89	26.00	25.88	-31.6%
Fri 19 Dec 2025	-0.77%	25.89	25.89	25.89	25.89	-78.63%
Thu 18 Dec 2025	0.81%	25.89	26.09	26.10	25.89	-74.35%
Wed 17 Dec 2025	-0.42%	25.99	25.88	25.99	25.61	-57.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!