CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.82 and 25.99
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.956666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.13 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (-2.26%) | 26.07 | 25.90 - 26.07 | 1 times | Mon 13 April 2026 | 26.50 (2.51%) | 25.91 | 25.91 - 26.50 | 0.9375 times | Fri 10 April 2026 | 25.85 (-0.5%) | 25.78 | 25.77 - 26.42 | 1.25 times | Thu 09 April 2026 | 25.98 (0%) | 25.98 | 25.98 - 25.98 | 0.1875 times | Wed 08 April 2026 | 25.98 (0.12%) | 26.38 | 25.98 - 26.55 | 0.625 times | Mon 06 April 2026 | 25.95 (-0.27%) | 25.71 | 25.71 - 26.18 | 1.375 times | Thu 02 April 2026 | 26.02 (-0.95%) | 26.02 | 25.81 - 26.34 | 1.625 times | Wed 01 April 2026 | 26.27 (0.65%) | 26.14 | 26.14 - 26.27 | 0.25 times | Tue 31 March 2026 | 26.10 (0.38%) | 26.10 | 26.10 - 26.10 | 0.125 times | Fri 27 March 2026 | 26.00 (-0.12%) | 26.00 | 26.00 - 26.29 | 2.625 times | Thu 26 March 2026 | 26.03 (-0.91%) | 26.03 | 26.03 - 26.03 | 0.9375 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.6 and 26.2
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (0.19%) | 25.91 | 25.90 - 26.50 | 0.4566 times | Fri 10 April 2026 | 25.85 (-0.65%) | 25.71 | 25.71 - 26.55 | 0.81 times | Thu 02 April 2026 | 26.02 (0.08%) | 26.10 | 25.81 - 26.34 | 0.4713 times | Fri 27 March 2026 | 26.00 (0.97%) | 26.32 | 25.99 - 26.37 | 1.62 times | Tue 17 March 2026 | 25.75 (0.51%) | 25.71 | 25.63 - 25.75 | 0.1031 times | Fri 13 March 2026 | 25.62 (-0.7%) | 25.94 | 25.37 - 26.02 | 3.4904 times | Fri 06 March 2026 | 25.80 (-0.04%) | 25.86 | 25.80 - 25.97 | 1.2224 times | Fri 27 February 2026 | 25.81 (0.82%) | 25.60 | 25.60 - 25.87 | 0.5302 times | Fri 20 February 2026 | 25.60 (-0.58%) | 25.71 | 25.58 - 25.80 | 1.0457 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 0.2504 times | Fri 13 February 2026 | 25.75 (0.27%) | 25.76 | 25.61 - 25.85 | 0.7511 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.39 and 26.23
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (-0.77%) | 26.14 | 25.71 - 26.55 | 0.3349 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2675 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6872 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.3223 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 1.0798 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.8286 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.5331 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.8315 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.6034 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.5116 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 2.0692 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.64 and 26.82
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (1.57%) | 25.76 | 25.37 - 26.55 | 0.1781 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7927 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6268 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8305 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.756 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9435 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2825 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.1289 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5153 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9457 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1219 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.14 | 25.96 |
| 12 day EMA | 26.04 | 26.07 | 25.99 |
| 20 day EMA | 26 | 26.01 | 25.96 |
| 35 day EMA | 25.93 | 25.93 | 25.9 |
| 50 day EMA | 25.85 | 25.85 | 25.82 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 25.96 |
| 12 day SMA | 26.07 | 26.1 | 26.09 |
| 20 day SMA | 26 | 25.99 | 25.96 |
| 35 day SMA | 25.89 | 25.89 | 25.86 |
| 50 day SMA | 25.82 | 25.82 | 25.8 |
| 100 day SMA | 25.72 | 25.72 | 25.71 |
| 150 day SMA | 25.84 | 25.84 | 25.83 |
| 200 day SMA | 25.66 | 25.66 | 25.65 |


