Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.7 and 25.8
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.88 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-0.04%) | 25.85 | 25.75 - 25.85 | 1.405 times | Thu 12 February 2026 | 25.76 (0.19%) | 25.69 | 25.61 - 25.80 | 0.8264 times | Tue 10 February 2026 | 25.71 (0.12%) | 25.70 | 25.70 - 25.73 | 0.7438 times | Mon 09 February 2026 | 25.68 (0%) | 25.76 | 25.68 - 25.76 | 1.2397 times | Fri 06 February 2026 | 25.68 (0.47%) | 25.69 | 25.54 - 25.74 | 0.8264 times | Thu 05 February 2026 | 25.56 (0.08%) | 25.68 | 25.56 - 25.68 | 0.4132 times | Wed 04 February 2026 | 25.54 (-0.78%) | 25.62 | 25.54 - 25.71 | 1.405 times | Tue 03 February 2026 | 25.74 (0.78%) | 25.70 | 25.54 - 25.74 | 2.3967 times | Mon 02 February 2026 | 25.54 (-0.82%) | 25.75 | 25.54 - 25.75 | 0.1653 times | Fri 30 January 2026 | 25.75 (0.47%) | 25.70 | 25.51 - 25.75 | 0.5785 times | Thu 29 January 2026 | 25.63 (-0.27%) | 25.63 | 25.63 - 25.63 | 0.0826 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.56 and 25.8
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (0.27%) | 25.76 | 25.61 - 25.85 | 0.5822 times | Fri 06 February 2026 | 25.68 (-0.27%) | 25.75 | 25.54 - 25.75 | 0.7192 times | Fri 30 January 2026 | 25.75 (0.94%) | 25.52 | 25.51 - 25.76 | 0.4224 times | Fri 23 January 2026 | 25.51 (-1.28%) | 25.65 | 25.51 - 25.86 | 1.1073 times | Fri 16 January 2026 | 25.84 (-0.58%) | 25.99 | 25.52 - 26.20 | 1.9521 times | Fri 09 January 2026 | 25.99 (1.52%) | 25.53 | 25.51 - 25.99 | 1.5753 times | Fri 02 January 2026 | 25.60 (0.51%) | 25.51 | 25.46 - 25.85 | 0.742 times | Mon 29 December 2025 | 25.47 (-0.04%) | 25.51 | 25.46 - 25.71 | 0.411 times | Fri 26 December 2025 | 25.48 (-1.58%) | 25.89 | 25.43 - 26.39 | 2.0548 times | Fri 19 December 2025 | 25.89 (-0.04%) | 26.00 | 25.61 - 26.10 | 0.4338 times | Fri 12 December 2025 | 25.90 (1.25%) | 25.58 | 25.58 - 26.00 | 0.7991 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.6 and 25.91
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.54 - 25.85 | 0.2672 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.0736 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.8767 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.6727 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.2447 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.6751 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.4899 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.2272 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.68 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.7929 times | Wed 30 April 2025 | 25.00 (-2.15%) | 25.60 | 24.02 - 25.95 | 1.3038 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.27 and 25.98
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 0.0822 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.8004 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6329 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8386 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7634 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9527 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.3047 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.14 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5301 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9549 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.1329 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.7 | 25.67 |
| 12 day EMA | 25.69 | 25.68 | 25.66 |
| 20 day EMA | 25.69 | 25.68 | 25.67 |
| 35 day EMA | 25.66 | 25.65 | 25.64 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.68 | 25.63 |
| 12 day SMA | 25.67 | 25.66 | 25.64 |
| 20 day SMA | 25.68 | 25.69 | 25.71 |
| 35 day SMA | 25.7 | 25.71 | 25.72 |
| 50 day SMA | 25.68 | 25.67 | 25.66 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.69 | 25.68 | 25.68 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
