ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.19 and 26.43

Intraday Target 126
Intraday Target 226.13
Intraday Target 326.236666666667
Intraday Target 426.37
Intraday Target 526.48

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 26.27 (1.04%) 26.10 26.10 - 26.34 2.6512 times
Tue 14 July 2026 26.00 (-0.61%) 26.05 26.00 - 26.10 1.0233 times
Mon 13 July 2026 26.16 (0.19%) 26.16 26.16 - 26.16 0.0465 times
Tue 07 July 2026 26.11 (-0.87%) 26.10 25.99 - 26.18 1.3488 times
Mon 06 July 2026 26.34 (1.31%) 26.04 26.04 - 26.36 2.6512 times
Thu 02 July 2026 26.00 (-0.04%) 25.95 25.95 - 26.06 1.5349 times
Wed 01 July 2026 26.01 (0.04%) 25.95 25.95 - 26.10 0.2326 times
Tue 30 June 2026 26.00 (-0.08%) 25.95 25.95 - 26.01 0.1395 times
Mon 29 June 2026 26.02 (-0.34%) 26.02 26.02 - 26.02 0.093 times
Fri 26 June 2026 26.11 (0.04%) 25.97 25.97 - 26.12 0.2791 times
Thu 25 June 2026 26.10 (0.58%) 25.96 25.96 - 26.10 0.186 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 26.14 and 26.48

Weekly Target 125.86
Weekly Target 226.07
Weekly Target 326.203333333333
Weekly Target 426.41
Weekly Target 526.54

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 26.27 (0.61%) 26.16 26.00 - 26.34 0.7968 times
Tue 07 July 2026 26.11 (0.42%) 26.04 25.99 - 26.36 0.8566 times
Thu 02 July 2026 26.00 (-0.42%) 26.02 25.95 - 26.10 0.4283 times
Fri 26 June 2026 26.11 (0.23%) 26.05 25.93 - 26.12 0.1594 times
Thu 18 June 2026 26.05 (0.97%) 25.80 25.80 - 26.20 0.8765 times
Fri 12 June 2026 25.80 (-1%) 26.00 25.55 - 26.26 1.4741 times
Fri 05 June 2026 26.06 (-0.76%) 25.91 25.91 - 26.53 0.9761 times
Fri 29 May 2026 26.26 (-0.91%) 26.28 25.80 - 26.59 0.9163 times
Fri 22 May 2026 26.50 (2.32%) 25.83 25.83 - 26.76 2.2709 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 1.245 times
Fri 08 May 2026 25.85 (-0.08%) 25.86 25.65 - 26.54 0.5777 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 26.11 and 26.52

Monthly Target 125.78
Monthly Target 226.03
Monthly Target 326.193333333333
Monthly Target 426.44
Monthly Target 526.6

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 26.27 (1.04%) 25.95 25.95 - 26.36 0.5702 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 0.9922 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.4282 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.6875 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.2269 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6177 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.28 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.9447 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8021 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.4505 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8049 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.82 and 27.21

Yearly Target 124.74
Yearly Target 225.51
Yearly Target 326.133333333333
Yearly Target 426.9
Yearly Target 527.52

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 15 July 2026 26.27 (3.02%) 25.76 25.37 - 26.76 0.3442 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7615 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.613 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8061 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7194 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.923 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2671 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.1213 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5051 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9393 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1144 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Costamare Inc CMR-B looks bullish. It has broken an important Moving average of 26.08 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.09
20 day DMA 26.04
35 day DMA 26.1
50 day DMA 26.03
100 day DMA 25.93
150 day DMA 25.83
200 day DMA 25.89

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0926.13
12 day EMA26.1126.0826.09
20 day EMA26.0826.0626.07
35 day EMA26.0526.0426.04
50 day EMA26.0226.0126.01

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1226.12
12 day SMA26.0926.0626.07
20 day SMA26.0426.0226.02
35 day SMA26.126.0926.09
50 day SMA26.0326.0326.03
100 day SMA25.9325.9325.92
150 day SMA25.8325.8325.82
200 day SMA25.8925.8925.89

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top