ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 25.82 and 25.99

Intraday Target 125.79
Intraday Target 225.84
Intraday Target 325.956666666667
Intraday Target 426.01
Intraday Target 526.13

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (-2.26%) 26.07 25.90 - 26.07 1 times
Mon 13 April 2026 26.50 (2.51%) 25.91 25.91 - 26.50 0.9375 times
Fri 10 April 2026 25.85 (-0.5%) 25.78 25.77 - 26.42 1.25 times
Thu 09 April 2026 25.98 (0%) 25.98 25.98 - 25.98 0.1875 times
Wed 08 April 2026 25.98 (0.12%) 26.38 25.98 - 26.55 0.625 times
Mon 06 April 2026 25.95 (-0.27%) 25.71 25.71 - 26.18 1.375 times
Thu 02 April 2026 26.02 (-0.95%) 26.02 25.81 - 26.34 1.625 times
Wed 01 April 2026 26.27 (0.65%) 26.14 26.14 - 26.27 0.25 times
Tue 31 March 2026 26.10 (0.38%) 26.10 26.10 - 26.10 0.125 times
Fri 27 March 2026 26.00 (-0.12%) 26.00 26.00 - 26.29 2.625 times
Thu 26 March 2026 26.03 (-0.91%) 26.03 26.03 - 26.03 0.9375 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.6 and 26.2

Weekly Target 125.5
Weekly Target 225.7
Weekly Target 326.1
Weekly Target 426.3
Weekly Target 526.7

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (0.19%) 25.91 25.90 - 26.50 0.4566 times
Fri 10 April 2026 25.85 (-0.65%) 25.71 25.71 - 26.55 0.81 times
Thu 02 April 2026 26.02 (0.08%) 26.10 25.81 - 26.34 0.4713 times
Fri 27 March 2026 26.00 (0.97%) 26.32 25.99 - 26.37 1.62 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.1031 times
Fri 13 March 2026 25.62 (-0.7%) 25.94 25.37 - 26.02 3.4904 times
Fri 06 March 2026 25.80 (-0.04%) 25.86 25.80 - 25.97 1.2224 times
Fri 27 February 2026 25.81 (0.82%) 25.60 25.60 - 25.87 0.5302 times
Fri 20 February 2026 25.60 (-0.58%) 25.71 25.58 - 25.80 1.0457 times
Fri 13 February 2026 25.75 (0%) 25.85 25.75 - 25.85 0.2504 times
Fri 13 February 2026 25.75 (0.27%) 25.76 25.61 - 25.85 0.7511 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.39 and 26.23

Monthly Target 125.21
Monthly Target 225.56
Monthly Target 326.053333333333
Monthly Target 426.4
Monthly Target 526.89

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (-0.77%) 26.14 25.71 - 26.55 0.3349 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.2675 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6872 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.3223 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.0798 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.8286 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.5331 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.8315 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.6034 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.5116 times
Mon 30 June 2025 25.09 (0.24%) 25.06 24.90 - 25.30 2.0692 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.64 and 26.82

Yearly Target 124.76
Yearly Target 225.33
Yearly Target 325.94
Yearly Target 426.51
Yearly Target 527.12

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (1.57%) 25.76 25.37 - 26.55 0.1781 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7927 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.6268 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8305 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.756 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.9435 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2825 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.1289 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5153 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9457 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.1219 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and CostamareInc CMR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.07
20 day DMA 26
35 day DMA 25.89
50 day DMA 25.82
100 day DMA 25.72
150 day DMA 25.84
200 day DMA 25.66

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1425.96
12 day EMA26.0426.0725.99
20 day EMA2626.0125.96
35 day EMA25.9325.9325.9
50 day EMA25.8525.8525.82

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0525.96
12 day SMA26.0726.126.09
20 day SMA2625.9925.96
35 day SMA25.8925.8925.86
50 day SMA25.8225.8225.8
100 day SMA25.7225.7225.71
150 day SMA25.8425.8425.83
200 day SMA25.6625.6625.65

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top