CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.14 and 26.44
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.19 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.49 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.29 (-0.04%) | 26.00 | 25.99 - 26.29 | 0.9972 times | Mon 23 March 2026 | 26.30 (2.14%) | 26.32 | 26.30 - 26.32 | 0.1425 times | Tue 17 March 2026 | 25.75 (0.35%) | 25.75 | 25.75 - 25.75 | 0.057 times | Mon 16 March 2026 | 25.66 (0.16%) | 25.71 | 25.63 - 25.71 | 0.1425 times | Fri 13 March 2026 | 25.62 (-0.77%) | 25.82 | 25.37 - 25.90 | 5.3276 times | Tue 10 March 2026 | 25.82 (0.04%) | 25.99 | 25.82 - 26.00 | 0.6838 times | Mon 09 March 2026 | 25.81 (0.04%) | 25.94 | 25.81 - 26.02 | 0.7407 times | Fri 06 March 2026 | 25.80 (-0.12%) | 25.97 | 25.80 - 25.97 | 0.7123 times | Thu 05 March 2026 | 25.83 (-0.04%) | 25.87 | 25.83 - 25.97 | 0.4558 times | Tue 03 March 2026 | 25.84 (-0.12%) | 25.80 | 25.80 - 25.87 | 0.7407 times | Mon 02 March 2026 | 25.87 (0.23%) | 25.86 | 25.80 - 25.87 | 0.4558 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.98 and 26.31
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.29 (2.1%) | 26.32 | 25.99 - 26.32 | 0.6231 times | Tue 17 March 2026 | 25.75 (0.51%) | 25.71 | 25.63 - 25.75 | 0.109 times | Fri 13 March 2026 | 25.62 (-0.7%) | 25.94 | 25.37 - 26.02 | 3.6916 times | Fri 06 March 2026 | 25.80 (-0.04%) | 25.86 | 25.80 - 25.97 | 1.2928 times | Fri 27 February 2026 | 25.81 (0.82%) | 25.60 | 25.60 - 25.87 | 0.5607 times | Fri 20 February 2026 | 25.60 (-0.58%) | 25.71 | 25.58 - 25.80 | 1.1059 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 0.2648 times | Fri 13 February 2026 | 25.75 (0.27%) | 25.76 | 25.61 - 25.85 | 0.7944 times | Fri 06 February 2026 | 25.68 (-0.27%) | 25.75 | 25.54 - 25.75 | 0.9813 times | Fri 30 January 2026 | 25.75 (0.94%) | 25.52 | 25.51 - 25.76 | 0.5763 times | Fri 23 January 2026 | 25.51 (-1.28%) | 25.65 | 25.51 - 25.86 | 1.5109 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.83 and 26.78
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.29 (1.86%) | 25.86 | 25.37 - 26.32 | 0.9193 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.5962 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.1472 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9368 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7189 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.3301 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.7214 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5235 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.3114 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.7952 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.9159 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 25.83 and 26.78
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.29 (3.1%) | 25.76 | 25.37 - 26.32 | 0.1517 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7948 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.6285 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.8327 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.758 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.946 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2886 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.132 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.5194 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9482 times | Fri 30 December 2016 | 20.30 (0%) | 20.17 | 17.25 - 23.20 | 1.125 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.92 | 25.73 |
| 12 day EMA | 25.9 | 25.83 | 25.74 |
| 20 day EMA | 25.85 | 25.8 | 25.75 |
| 35 day EMA | 25.8 | 25.77 | 25.74 |
| 50 day EMA | 25.76 | 25.74 | 25.72 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.83 | 25.73 |
| 12 day SMA | 25.87 | 25.83 | 25.79 |
| 20 day SMA | 25.81 | 25.78 | 25.75 |
| 35 day SMA | 25.74 | 25.73 | 25.71 |
| 50 day SMA | 25.75 | 25.73 | 25.72 |
| 100 day SMA | 25.75 | 25.75 | 25.76 |
| 150 day SMA | 25.8 | 25.79 | 25.78 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |


