ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 25.54 and 25.54

Intraday Target 125.54
Intraday Target 225.54
Intraday Target 325.54
Intraday Target 425.54
Intraday Target 525.54

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 20 October 2026 25.54 (0.51%) 25.54 25.54 - 25.54 0.0308 times
Mon 19 October 2026 25.41 (-0.7%) 25.60 25.40 - 25.60 0.5538 times
Fri 16 October 2026 25.59 (0.2%) 25.60 25.59 - 25.65 0.8308 times
Thu 15 October 2026 25.54 (0.99%) 25.38 25.29 - 25.65 1.0769 times
Wed 14 October 2026 25.29 (-1.21%) 25.33 25.20 - 25.60 3.0769 times
Tue 13 October 2026 25.60 (0.2%) 25.37 25.37 - 25.60 0.9538 times
Mon 12 October 2026 25.55 (0.04%) 25.48 25.36 - 25.55 0.5231 times
Fri 09 October 2026 25.54 (0.24%) 25.38 25.35 - 25.54 0.6769 times
Thu 08 October 2026 25.48 (-0.35%) 25.41 25.38 - 25.60 1.4154 times
Wed 07 October 2026 25.57 (0.87%) 25.44 25.44 - 25.57 0.8615 times
Tue 06 October 2026 25.35 (0%) 25.41 25.31 - 25.41 1.0462 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.37 and 25.57

Weekly Target 125.31
Weekly Target 225.43
Weekly Target 325.513333333333
Weekly Target 425.63
Weekly Target 525.71

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 20 October 2026 25.54 (-0.2%) 25.60 25.40 - 25.60 0.1312 times
Fri 16 October 2026 25.59 (0.2%) 25.48 25.20 - 25.65 1.4503 times
Fri 09 October 2026 25.54 (0.75%) 25.36 25.31 - 25.60 1.0083 times
Fri 02 October 2026 25.35 (0.16%) 25.31 25.20 - 25.44 0.4903 times
Fri 25 September 2026 25.31 (-0.35%) 25.40 25.30 - 25.48 0.3729 times
Fri 18 September 2026 25.40 (-0.2%) 25.42 25.30 - 25.53 0.3108 times
Fri 11 September 2026 25.45 (0.12%) 25.53 25.37 - 25.53 0.4006 times
Fri 04 September 2026 25.42 (-0.35%) 25.50 25.23 - 25.58 1.395 times
Fri 28 August 2026 25.51 (0.43%) 25.40 25.28 - 25.55 0.9185 times
Fri 21 August 2026 25.40 (-1.74%) 25.92 25.23 - 25.96 3.5221 times
Fri 14 August 2026 25.85 (-0.04%) 25.96 25.83 - 26.04 0.2003 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.37 and 25.82

Monthly Target 125.01
Monthly Target 225.28
Monthly Target 325.463333333333
Monthly Target 425.73
Monthly Target 525.91

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 20 October 2026 25.54 (0.87%) 25.38 25.20 - 25.65 0.9362 times
Wed 30 September 2026 25.32 (-0.47%) 25.49 25.20 - 25.58 0.798 times
Mon 31 August 2026 25.44 (-1.78%) 25.92 25.23 - 26.04 1.9937 times
Fri 31 July 2026 25.90 (-0.38%) 25.95 25.87 - 26.39 0.8634 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 0.861 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.2394 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.5967 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.0648 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.536 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.1108 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.8198 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 24.59 and 26.15

Yearly Target 124.27
Yearly Target 224.91
Yearly Target 325.833333333333
Yearly Target 426.47
Yearly Target 527.39

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 20 October 2026 25.54 (0.16%) 25.76 25.20 - 26.76 0.5694 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7438 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.5987 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.7873 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.7026 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.9014 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2142 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.0952 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.47 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9174 times
Fri 30 December 2016 20.30 (0%) 20.30 17.48 - 23.20 0.7978 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.48
20 day DMA 25.44
35 day DMA 25.44
50 day DMA 25.52
100 day DMA 25.8
150 day DMA 25.83
200 day DMA 25.8

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4825.52
12 day EMA25.4825.4725.48
20 day EMA25.4725.4625.46
35 day EMA25.525.525.51
50 day EMA25.5425.5425.55

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4925.51
12 day SMA25.4825.4725.47
20 day SMA25.4425.4325.43
35 day SMA25.4425.4425.44
50 day SMA25.5225.5325.54
100 day SMA25.825.825.81
150 day SMA25.8325.8325.84
200 day SMA25.825.825.8

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top