ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.14 and 26.44

Intraday Target 125.89
Intraday Target 226.09
Intraday Target 326.19
Intraday Target 426.39
Intraday Target 526.49

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 24 March 2026 26.29 (-0.04%) 26.00 25.99 - 26.29 0.9972 times
Mon 23 March 2026 26.30 (2.14%) 26.32 26.30 - 26.32 0.1425 times
Tue 17 March 2026 25.75 (0.35%) 25.75 25.75 - 25.75 0.057 times
Mon 16 March 2026 25.66 (0.16%) 25.71 25.63 - 25.71 0.1425 times
Fri 13 March 2026 25.62 (-0.77%) 25.82 25.37 - 25.90 5.3276 times
Tue 10 March 2026 25.82 (0.04%) 25.99 25.82 - 26.00 0.6838 times
Mon 09 March 2026 25.81 (0.04%) 25.94 25.81 - 26.02 0.7407 times
Fri 06 March 2026 25.80 (-0.12%) 25.97 25.80 - 25.97 0.7123 times
Thu 05 March 2026 25.83 (-0.04%) 25.87 25.83 - 25.97 0.4558 times
Tue 03 March 2026 25.84 (-0.12%) 25.80 25.80 - 25.87 0.7407 times
Mon 02 March 2026 25.87 (0.23%) 25.86 25.80 - 25.87 0.4558 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.98 and 26.31

Weekly Target 125.87
Weekly Target 226.08
Weekly Target 326.2
Weekly Target 426.41
Weekly Target 526.53

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 24 March 2026 26.29 (2.1%) 26.32 25.99 - 26.32 0.6231 times
Tue 17 March 2026 25.75 (0.51%) 25.71 25.63 - 25.75 0.109 times
Fri 13 March 2026 25.62 (-0.7%) 25.94 25.37 - 26.02 3.6916 times
Fri 06 March 2026 25.80 (-0.04%) 25.86 25.80 - 25.97 1.2928 times
Fri 27 February 2026 25.81 (0.82%) 25.60 25.60 - 25.87 0.5607 times
Fri 20 February 2026 25.60 (-0.58%) 25.71 25.58 - 25.80 1.1059 times
Fri 13 February 2026 25.75 (0%) 25.85 25.75 - 25.85 0.2648 times
Fri 13 February 2026 25.75 (0.27%) 25.76 25.61 - 25.85 0.7944 times
Fri 06 February 2026 25.68 (-0.27%) 25.75 25.54 - 25.75 0.9813 times
Fri 30 January 2026 25.75 (0.94%) 25.52 25.51 - 25.76 0.5763 times
Fri 23 January 2026 25.51 (-1.28%) 25.65 25.51 - 25.86 1.5109 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.83 and 26.78

Monthly Target 125.04
Monthly Target 225.67
Monthly Target 325.993333333333
Monthly Target 426.62
Monthly Target 526.94

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 24 March 2026 26.29 (1.86%) 25.86 25.37 - 26.32 0.9193 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.5962 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.1472 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.9368 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.7189 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.3301 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.7214 times
Fri 29 August 2025 25.88 (1.09%) 25.62 25.56 - 26.01 0.5235 times
Mon 28 July 2025 25.60 (2.03%) 24.91 24.91 - 25.99 1.3114 times
Mon 30 June 2025 25.09 (0.24%) 25.06 24.90 - 25.30 1.7952 times
Fri 30 May 2025 25.03 (0.12%) 25.00 24.52 - 25.53 1.9159 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-B are 25.83 and 26.78

Yearly Target 125.04
Yearly Target 225.67
Yearly Target 325.993333333333
Yearly Target 426.62
Yearly Target 526.94

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 24 March 2026 26.29 (3.1%) 25.76 25.37 - 26.32 0.1517 times
Wed 31 December 2025 25.50 (-0.43%) 25.50 24.02 - 27.10 0.7948 times
Tue 31 December 2024 25.61 (3.14%) 24.85 24.81 - 28.16 0.6285 times
Fri 29 December 2023 24.83 (6.84%) 23.39 22.13 - 25.25 0.8327 times
Fri 30 December 2022 23.24 (-10.34%) 25.91 21.60 - 26.40 0.758 times
Thu 30 December 2021 25.92 (3.47%) 25.00 24.80 - 26.97 0.946 times
Thu 31 December 2020 25.05 (-1.26%) 25.40 10.64 - 25.65 2.2886 times
Tue 31 December 2019 25.37 (25.35%) 20.02 20.02 - 25.40 1.132 times
Mon 31 December 2018 20.24 (-18.94%) 25.06 18.23 - 25.90 1.5194 times
Wed 27 December 2017 24.97 (23%) 22.92 21.30 - 27.43 0.9482 times
Fri 30 December 2016 20.30 (0%) 20.17 17.25 - 23.20 1.125 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Costamare Inc CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.87
20 day DMA 25.81
35 day DMA 25.74
50 day DMA 25.75
100 day DMA 25.75
150 day DMA 25.8
200 day DMA 25.61

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.9225.73
12 day EMA25.925.8325.74
20 day EMA25.8525.825.75
35 day EMA25.825.7725.74
50 day EMA25.7625.7425.72

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8325.73
12 day SMA25.8725.8325.79
20 day SMA25.8125.7825.75
35 day SMA25.7425.7325.71
50 day SMA25.7525.7325.72
100 day SMA25.7525.7525.76
150 day SMA25.825.7925.78
200 day SMA25.6125.625.6

Videos related to: CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top