CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-B
- CMR-B Experts view
- Tomorrow's Movement CMR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.54 and 25.54
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.54 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.54 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.54 (0.51%) | 25.54 | 25.54 - 25.54 | 0.0308 times | Mon 19 October 2026 | 25.41 (-0.7%) | 25.60 | 25.40 - 25.60 | 0.5538 times | Fri 16 October 2026 | 25.59 (0.2%) | 25.60 | 25.59 - 25.65 | 0.8308 times | Thu 15 October 2026 | 25.54 (0.99%) | 25.38 | 25.29 - 25.65 | 1.0769 times | Wed 14 October 2026 | 25.29 (-1.21%) | 25.33 | 25.20 - 25.60 | 3.0769 times | Tue 13 October 2026 | 25.60 (0.2%) | 25.37 | 25.37 - 25.60 | 0.9538 times | Mon 12 October 2026 | 25.55 (0.04%) | 25.48 | 25.36 - 25.55 | 0.5231 times | Fri 09 October 2026 | 25.54 (0.24%) | 25.38 | 25.35 - 25.54 | 0.6769 times | Thu 08 October 2026 | 25.48 (-0.35%) | 25.41 | 25.38 - 25.60 | 1.4154 times | Wed 07 October 2026 | 25.57 (0.87%) | 25.44 | 25.44 - 25.57 | 0.8615 times | Tue 06 October 2026 | 25.35 (0%) | 25.41 | 25.31 - 25.41 | 1.0462 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.37 and 25.57
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.54 (-0.2%) | 25.60 | 25.40 - 25.60 | 0.1312 times | Fri 16 October 2026 | 25.59 (0.2%) | 25.48 | 25.20 - 25.65 | 1.4503 times | Fri 09 October 2026 | 25.54 (0.75%) | 25.36 | 25.31 - 25.60 | 1.0083 times | Fri 02 October 2026 | 25.35 (0.16%) | 25.31 | 25.20 - 25.44 | 0.4903 times | Fri 25 September 2026 | 25.31 (-0.35%) | 25.40 | 25.30 - 25.48 | 0.3729 times | Fri 18 September 2026 | 25.40 (-0.2%) | 25.42 | 25.30 - 25.53 | 0.3108 times | Fri 11 September 2026 | 25.45 (0.12%) | 25.53 | 25.37 - 25.53 | 0.4006 times | Fri 04 September 2026 | 25.42 (-0.35%) | 25.50 | 25.23 - 25.58 | 1.395 times | Fri 28 August 2026 | 25.51 (0.43%) | 25.40 | 25.28 - 25.55 | 0.9185 times | Fri 21 August 2026 | 25.40 (-1.74%) | 25.92 | 25.23 - 25.96 | 3.5221 times | Fri 14 August 2026 | 25.85 (-0.04%) | 25.96 | 25.83 - 26.04 | 0.2003 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.37 and 25.82
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.54 (0.87%) | 25.38 | 25.20 - 25.65 | 0.9362 times | Wed 30 September 2026 | 25.32 (-0.47%) | 25.49 | 25.20 - 25.58 | 0.798 times | Mon 31 August 2026 | 25.44 (-1.78%) | 25.92 | 25.23 - 26.04 | 1.9937 times | Fri 31 July 2026 | 25.90 (-0.38%) | 25.95 | 25.87 - 26.39 | 0.8634 times | Tue 30 June 2026 | 26.00 (-0.99%) | 25.91 | 25.55 - 26.53 | 0.861 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.2394 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.5967 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.0648 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.536 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.1108 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.8198 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-B are 24.59 and 26.15
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.833333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.54 (0.16%) | 25.76 | 25.20 - 26.76 | 0.5694 times | Wed 31 December 2025 | 25.50 (-0.43%) | 25.50 | 24.02 - 27.10 | 0.7438 times | Tue 31 December 2024 | 25.61 (3.14%) | 24.85 | 24.81 - 28.16 | 0.5987 times | Fri 29 December 2023 | 24.83 (6.84%) | 23.39 | 22.13 - 25.25 | 0.7873 times | Fri 30 December 2022 | 23.24 (-10.34%) | 25.91 | 21.60 - 26.40 | 0.7026 times | Thu 30 December 2021 | 25.92 (3.47%) | 25.00 | 24.80 - 26.97 | 0.9014 times | Thu 31 December 2020 | 25.05 (-1.26%) | 25.40 | 10.64 - 25.65 | 2.2142 times | Tue 31 December 2019 | 25.37 (25.35%) | 20.02 | 20.02 - 25.40 | 1.0952 times | Mon 31 December 2018 | 20.24 (-18.94%) | 25.06 | 18.23 - 25.90 | 1.47 times | Wed 27 December 2017 | 24.97 (23%) | 22.92 | 21.30 - 27.43 | 0.9174 times | Fri 30 December 2016 | 20.30 (0%) | 20.30 | 17.48 - 23.20 | 0.7978 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and CostamareInc CMR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-B stock. Volume based technical analysis of CostamareInc CMR-B stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.48 | 25.52 |
| 12 day EMA | 25.48 | 25.47 | 25.48 |
| 20 day EMA | 25.47 | 25.46 | 25.46 |
| 35 day EMA | 25.5 | 25.5 | 25.51 |
| 50 day EMA | 25.54 | 25.54 | 25.55 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.49 | 25.51 |
| 12 day SMA | 25.48 | 25.47 | 25.47 |
| 20 day SMA | 25.44 | 25.43 | 25.43 |
| 35 day SMA | 25.44 | 25.44 | 25.44 |
| 50 day SMA | 25.52 | 25.53 | 25.54 |
| 100 day SMA | 25.8 | 25.8 | 25.81 |
| 150 day SMA | 25.83 | 25.83 | 25.84 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |


