Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CMR-B Historical charts - Costamare Inc. Perpetual Prefer
Historical charts for Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE
Recent prices of CMR-B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 25.76 | 25.61 to 25.80 | 0.19% | 0.97 times |
| 10 Tue Feb 2026 | 25.71 | 25.70 to 25.73 | 0.12% | 0.87 times |
| 09 Mon Feb 2026 | 25.68 | 25.68 to 25.76 | 0% | 1.46 times |
| 06 Fri Feb 2026 | 25.68 | 25.54 to 25.74 | 0.47% | 0.97 times |
| 05 Thu Feb 2026 | 25.56 | 25.56 to 25.68 | 0.08% | 0.49 times |
| 04 Wed Feb 2026 | 25.54 | 25.54 to 25.71 | -0.78% | 1.65 times |
| 03 Tue Feb 2026 | 25.74 | 25.54 to 25.74 | 0.78% | 2.82 times |
| 02 Mon Feb 2026 | 25.54 | 25.54 to 25.75 | -0.82% | 0.19 times |
| 30 Fri Jan 2026 | 25.75 | 25.51 to 25.75 | 0.47% | 0.68 times |
| 29 Thu Jan 2026 | 25.63 | 25.63 to 25.63 | -0.27% | 0.1 times |
| 27 Tue Jan 2026 | 25.70 | 25.53 to 25.70 | 0.23% | 0.78 times |
| 26 Mon Jan 2026 | 25.64 | 25.51 to 25.76 | 0.51% | 2.04 times |
Technical analysis forecast of CMR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMR-B CMR-B at this time. Stock is rising and might rise more.
It appears as if CMR-B CMR-B gave a large move recently.
Stock of CMR-B (CMR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CMR-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.68. However, stock will show a bullish move above 25.8.
Tomorrow's movement Prediction of CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
