ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-B Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 25.88
  • 12Day Average: 26.02
  • 20Day Average: 26.06
  • 50Day Average: 26.08
  • 100Day Average: 26
  • 150Day Average: 25.91

CMR-B Indicators & signals

Indicator MACD (12,26,9)

25.97, 26.03, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 25.91 25.84 to 25.91 0.27% 0.96 times
05 Wed Aug 2026 25.84 25.84 to 25.84 0.12% 0.21 times
04 Tue Aug 2026 25.81 25.81 to 25.91 -0.42% 2.6 times
03 Mon Aug 2026 25.92 25.92 to 25.92 0.08% 0.27 times
31 Fri Jul 2026 25.90 25.88 to 25.91 0.12% 2.12 times
30 Thu Jul 2026 25.87 25.87 to 26.14 -1.18% 1.51 times
29 Wed Jul 2026 26.18 26.10 to 26.18 0.5% 0.75 times
28 Tue Jul 2026 26.05 26.03 to 26.05 -0.5% 0.41 times
27 Mon Jul 2026 26.18 26.02 to 26.20 -0.04% 1.16 times
24 Fri Jul 2026 26.19 26.06 to 26.19 0% 0.48 times
24 Fri Jul 2026 26.19 26.06 to 26.19 -0.23% 0.48 times
23 Thu Jul 2026 26.25 26.10 to 26.25 0.69% 0.68 times

Technical analysis forecast for CMR-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-B CMR-B at this time. Stock is falling and might fall more.

It appears as if CMR-B CMR-B gave a large move recently.

Stock of CMR-B (CMR-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMR-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.02. However, stock will show a bearish move below 25.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top