ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-B Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 26.05
  • 12Day Average: 25.91
  • 20Day Average: 25.83
  • 50Day Average: 25.76
  • 100Day Average: 25.75
  • 150Day Average: 25.81

CMR-B Indicators & signals

Indicator MACD (12,26,9)

25.96, 25.85, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 47.62, 38.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 26.27 26.00 to 26.37 -0.08% 0.37 times
24 Tue Mar 2026 26.29 25.99 to 26.29 -0.04% 1 times
23 Mon Mar 2026 26.30 26.30 to 26.32 2.14% 0.14 times
17 Tue Mar 2026 25.75 25.75 to 25.75 0.35% 0.06 times
16 Mon Mar 2026 25.66 25.63 to 25.71 0.16% 0.14 times
13 Fri Mar 2026 25.62 25.37 to 25.90 -0.77% 5.33 times
10 Tue Mar 2026 25.82 25.82 to 26.00 0.04% 0.68 times
09 Mon Mar 2026 25.81 25.81 to 26.02 0.04% 0.74 times
06 Fri Mar 2026 25.80 25.80 to 25.97 -0.12% 0.71 times
05 Thu Mar 2026 25.83 25.83 to 25.97 -0.04% 0.46 times
03 Tue Mar 2026 25.84 25.80 to 25.87 -0.12% 0.74 times
02 Mon Mar 2026 25.87 25.80 to 25.87 0.23% 0.46 times

Technical analysis forecast of CMR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMR-B CMR-B at this time. Stock is rising and might rise more.

It appears as if CMR-B CMR-B gave a large move recently.

Stock of CMR-B (CMR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CMR-B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 26.1 or 25.89

Tomorrow's movement Prediction of CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top