ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-B Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 26.02
  • 12Day Average: 26.15
  • 20Day Average: 26.11
  • 50Day Average: 26
  • 100Day Average: 25.88
  • 150Day Average: 25.83

CMR-B Indicators & signals

Indicator MACD (12,26,9)

26.08, 26.06, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 21.21, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 25.80 25.55 to 26.26 -0.77% 1.34 times
09 Tue Jun 2026 26.00 26.00 to 26.02 -0.38% 0.52 times
08 Mon Jun 2026 26.10 26.00 to 26.12 0.15% 3.46 times
05 Fri Jun 2026 26.06 26.00 to 26.22 -0.34% 1.56 times
04 Thu Jun 2026 26.15 26.07 to 26.15 -0.53% 0.67 times
03 Wed Jun 2026 26.29 26.16 to 26.53 -0.04% 0.56 times
02 Tue Jun 2026 26.30 26.10 to 26.38 0.19% 0.37 times
01 Mon Jun 2026 26.25 25.91 to 26.25 -0.04% 0.48 times
29 Fri May 2026 26.26 26.00 to 26.26 0.88% 0.78 times
28 Thu May 2026 26.03 26.03 to 26.23 -1.1% 0.15 times
27 Wed May 2026 26.32 26.14 to 26.57 0.46% 1.45 times
26 Tue May 2026 26.20 25.80 to 26.59 -1.13% 1.04 times

Technical analysis forecast for CMR-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-B CMR-B at this time. Stock is falling and might fall more.

It appears as if CMR-B CMR-B gave a large move recently.

Stock of CMR-B (CMR-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMR-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMR-B stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.6 as target. However if you take a buy trade in CMR-B, then use 25.9 as stoploss and 26.08 as target.

Tomorrow's movement Prediction of CMR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top