ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-B Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 25.39
  • 12Day Average: 25.42
  • 20Day Average: 25.43
  • 50Day Average: 25.71
  • 100Day Average: 25.88
  • 150Day Average: 25.86

CMR-B Indicators & signals

Indicator MACD (12,26,9)

25.41, 25.51, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 25.43 25.20 to 25.44 0.47% 2.86 times
25 Fri Sep 2026 25.31 25.30 to 25.38 -0.35% 1.07 times
23 Wed Sep 2026 25.40 25.30 to 25.40 0% 3.04 times
22 Tue Sep 2026 25.40 25.40 to 25.48 0% 0.63 times
21 Mon Sep 2026 25.40 25.40 to 25.40 0% 0.09 times
18 Fri Sep 2026 25.40 25.40 to 25.42 -0.04% 0.89 times
17 Thu Sep 2026 25.41 25.41 to 25.41 -0.47% 0.09 times
16 Wed Sep 2026 25.53 25.35 to 25.53 0.79% 0.36 times
15 Tue Sep 2026 25.33 25.30 to 25.52 -0.35% 1.52 times
14 Mon Sep 2026 25.42 25.42 to 25.45 -0.12% 1.16 times
11 Fri Sep 2026 25.45 25.43 to 25.53 -0.31% 1.16 times
10 Thu Sep 2026 25.53 25.37 to 25.53 0.04% 1.79 times

Technical analysis forecast for CMR-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-B CMR-B at this time. Stock is falling and might fall more.

It appears as if CMR-B CMR-B gave a large move recently.

Stock of CMR-B (CMR-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMR-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 25.47. However, stock will show a bearish move below 25.4.

Tomorrow's movement Prediction of CMR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CMR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top