ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-B Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-B - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 25.84
  • 12Day Average: 25.75
  • 20Day Average: 25.72
  • 50Day Average: 25.73
  • 100Day Average: 25.8
  • 150Day Average: 25.75

CMR-B Indicators & signals

Indicator MACD (12,26,9)

25.76, 25.73, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 25.84 25.80 to 25.87 -0.12% 2.11 times
02 Mon Mar 2026 25.87 25.80 to 25.87 0.23% 1.3 times
27 Fri Feb 2026 25.81 25.80 to 25.87 0.04% 0.98 times
26 Thu Feb 2026 25.80 25.80 to 25.80 -0.27% 0.33 times
25 Wed Feb 2026 25.87 25.80 to 25.87 0.66% 0.89 times
24 Tue Feb 2026 25.70 25.70 to 25.72 -0.08% 0.16 times
23 Mon Feb 2026 25.72 25.60 to 25.87 0.47% 0.57 times
20 Fri Feb 2026 25.60 25.60 to 25.80 -0.19% 1.54 times
19 Thu Feb 2026 25.65 25.65 to 25.65 -0.04% 1.22 times
18 Wed Feb 2026 25.66 25.58 to 25.70 -0.16% 2.44 times
17 Tue Feb 2026 25.70 25.70 to 25.71 -0.19% 0.57 times
13 Fri Feb 2026 25.75 25.75 to 25.85 0% 1.38 times

Technical analysis forecast of CMR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMR-B CMR-B at this time. Stock is rising and might rise more.

It appears as if CMR-B CMR-B gave a large move recently.

Stock of CMR-B (CMR-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMR-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMR-B stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.75 as target. However if you take a buy trade in CMR-B, then use 25.8 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of CMR-B is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMR-B Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top