PVM Price Volume Measure charts Citigroup Inc C-J share NYSE Stock Exchange

Stock C-J - Share Citigroup Inc trades in NYSE

Daily Support: 25.04
Daily Resistance: 25.16
5 Day Moving Average is 25
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 Mar 2024	0.36%	25.00	25.08	25.11	24.99	1560.8%
Wed 27 Mar 2024	0.04%	25.00	24.99	25.02	24.99	-21.92%
Tue 26 Mar 2024	0.04%	24.99	24.98	24.99	24.97	195.98%
Mon 25 Mar 2024	0%	24.98	24.97	24.98	24.97	58.56%
Fri 22 Mar 2024	0%	24.98	24.97	24.99	24.97	-2.54%
Thu 21 Mar 2024	0.04%	24.99	24.97	24.99	24.97	72.86%
Wed 20 Mar 2024	0%	24.97	24.96	24.98	24.96	39.36%
Tue 19 Mar 2024	-0.04%	24.97	24.96	24.98	24.96	52.93%
Mon 18 Mar 2024	-2.38%	24.97	24.97	24.97	24.96	256.62%
Fri 15 Mar 2024	0.04%	25.58	25.58	25.58	25.56	30.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc C-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!