CitigroupInc C-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc C-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-J
- C-J Experts view
- Tomorrow's Movement C-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 25.04 and 25.16
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.18 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (0.36%) | 25.00 | 24.99 - 25.11 | 5.1205 times | Wed 27 March 2024 | 24.99 (0.04%) | 25.00 | 24.99 - 25.02 | 0.2407 times | Tue 26 March 2024 | 24.98 (0.04%) | 24.99 | 24.97 - 24.99 | 0.9126 times | Mon 25 March 2024 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.4889 times | Fri 22 March 2024 | 24.97 (0%) | 24.98 | 24.97 - 24.99 | 0.3005 times | Thu 21 March 2024 | 24.97 (0.04%) | 24.99 | 24.97 - 24.99 | 0.533 times | Wed 20 March 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.98 | 0.4297 times | Tue 19 March 2024 | 24.96 (-0.04%) | 24.97 | 24.96 - 24.98 | 0.4715 times | Mon 18 March 2024 | 24.97 (-2.38%) | 24.97 | 24.96 - 24.97 | 1.0995 times | Fri 15 March 2024 | 25.58 (0.04%) | 25.58 | 25.56 - 25.58 | 0.4032 times | Thu 14 March 2024 | 25.57 (0.04%) | 25.56 | 25.55 - 25.57 | 0.4738 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc C-J are 25.03 and 25.17
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (0.44%) | 24.98 | 24.97 - 25.11 | 3.0458 times | Fri 22 March 2024 | 24.97 (-2.38%) | 24.97 | 24.96 - 24.99 | 1.2764 times | Fri 15 March 2024 | 25.58 (0.2%) | 25.55 | 25.53 - 25.58 | 0.7624 times | Fri 08 March 2024 | 25.53 (0.04%) | 25.51 | 25.49 - 25.56 | 1.3318 times | Fri 01 March 2024 | 25.52 (-3.11%) | 26.27 | 25.51 - 26.35 | 1.0412 times | Fri 23 February 2024 | 26.34 (0.65%) | 26.15 | 26.13 - 26.35 | 0.1337 times | Fri 16 February 2024 | 26.17 (0.46%) | 26.14 | 26.06 - 26.28 | 0.3245 times | Fri 09 February 2024 | 26.05 (-0.23%) | 26.08 | 25.96 - 26.22 | 0.4207 times | Fri 02 February 2024 | 26.11 (0.97%) | 25.88 | 25.82 - 26.37 | 1.3499 times | Fri 26 January 2024 | 25.86 (0.19%) | 25.81 | 25.75 - 25.89 | 0.3136 times | Fri 19 January 2024 | 25.81 (0.04%) | 25.77 | 25.71 - 25.83 | 0.1783 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc C-J are 24.71 and 25.33
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (-1.69%) | 25.51 | 24.96 - 25.58 | 2.2368 times | Thu 29 February 2024 | 25.51 (-2.15%) | 26.06 | 25.51 - 26.35 | 0.7187 times | Wed 31 January 2024 | 26.07 (1.72%) | 25.59 | 25.54 - 26.37 | 0.8922 times | Fri 29 December 2023 | 25.63 (-0.66%) | 25.79 | 25.33 - 26.05 | 0.9238 times | Thu 30 November 2023 | 25.80 (0.78%) | 25.55 | 25.38 - 25.84 | 0.7997 times | Tue 31 October 2023 | 25.60 (-0.23%) | 25.60 | 25.27 - 25.75 | 1.1096 times | Fri 29 September 2023 | 25.66 (0.43%) | 25.52 | 25.10 - 25.74 | 1.7439 times | Thu 31 August 2023 | 25.55 (0.35%) | 25.45 | 25.24 - 25.66 | 0.5976 times | Mon 31 July 2023 | 25.46 (0.08%) | 25.44 | 25.14 - 25.54 | 0.4529 times | Fri 30 June 2023 | 25.44 (-0.63%) | 25.60 | 25.16 - 25.76 | 0.5248 times | Wed 31 May 2023 | 25.60 (0.75%) | 25.40 | 25.15 - 25.63 | 0.5525 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc C-J are 24.32 and 25.73
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (-2.15%) | 25.59 | 24.96 - 26.37 | 0.5128 times | Fri 29 December 2023 | 25.63 (1.87%) | 25.16 | 24.76 - 26.05 | 1.343 times | Fri 30 December 2022 | 25.16 (-8.04%) | 27.36 | 24.88 - 27.42 | 1.4222 times | Fri 31 December 2021 | 27.36 (-3.8%) | 28.45 | 27.00 - 28.99 | 0.8977 times | Thu 31 December 2020 | 28.44 (0.35%) | 28.43 | 18.10 - 29.42 | 1.1484 times | Tue 31 December 2019 | 28.34 (8.21%) | 26.14 | 26.10 - 29.00 | 1.1302 times | Mon 31 December 2018 | 26.19 (-9.47%) | 28.92 | 25.35 - 29.06 | 1.0025 times | Wed 27 December 2017 | 28.93 (3.4%) | 27.98 | 27.66 - 30.45 | 0.864 times | Fri 30 December 2016 | 27.98 (0%) | 28.13 | 26.79 - 30.44 | 0.6792 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc C-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc C-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc C-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citigroup Inc C-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Tomorrow's movement Prediction of Citigroup Inc C-J looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (C-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and CitigroupInc C-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc C-J stock. Volume based technical analysis of CitigroupInc C-J stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc C-J
DMA (daily moving average) of Citigroup Inc C-J
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Citigroup Inc C-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25 | 25.01 |
| 12 day EMA | 25.13 | 25.14 | 25.17 |
| 20 day EMA | 25.29 | 25.31 | 25.34 |
| 35 day EMA | 25.47 | 25.49 | 25.52 |
| 50 day EMA | 25.67 | 25.69 | 25.72 |
SMA (simple moving average) of Citigroup Inc C-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.98 | 24.97 |
| 12 day SMA | 25.13 | 25.17 | 25.21 |
| 20 day SMA | 25.29 | 25.31 | 25.34 |
| 35 day SMA | 25.64 | 25.67 | 25.7 |
| 50 day SMA | 25.73 | 25.75 | 25.76 |
| 100 day SMA | 25.7 | 25.71 | 25.71 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |


