ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc C-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc C-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 25.04 and 25.16

Intraday Target 124.94
Intraday Target 225.01
Intraday Target 325.06
Intraday Target 425.13
Intraday Target 525.18

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 25.08 (0.36%) 25.00 24.99 - 25.11 5.1205 times
Wed 27 March 2024 24.99 (0.04%) 25.00 24.99 - 25.02 0.2407 times
Tue 26 March 2024 24.98 (0.04%) 24.99 24.97 - 24.99 0.9126 times
Mon 25 March 2024 24.97 (0%) 24.98 24.97 - 24.98 0.4889 times
Fri 22 March 2024 24.97 (0%) 24.98 24.97 - 24.99 0.3005 times
Thu 21 March 2024 24.97 (0.04%) 24.99 24.97 - 24.99 0.533 times
Wed 20 March 2024 24.96 (0%) 24.97 24.96 - 24.98 0.4297 times
Tue 19 March 2024 24.96 (-0.04%) 24.97 24.96 - 24.98 0.4715 times
Mon 18 March 2024 24.97 (-2.38%) 24.97 24.96 - 24.97 1.0995 times
Fri 15 March 2024 25.58 (0.04%) 25.58 25.56 - 25.58 0.4032 times
Thu 14 March 2024 25.57 (0.04%) 25.56 25.55 - 25.57 0.4738 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc C-J are 25.03 and 25.17

Weekly Target 124.91
Weekly Target 225
Weekly Target 325.053333333333
Weekly Target 425.14
Weekly Target 525.19

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 25.08 (0.44%) 24.98 24.97 - 25.11 3.0458 times
Fri 22 March 2024 24.97 (-2.38%) 24.97 24.96 - 24.99 1.2764 times
Fri 15 March 2024 25.58 (0.2%) 25.55 25.53 - 25.58 0.7624 times
Fri 08 March 2024 25.53 (0.04%) 25.51 25.49 - 25.56 1.3318 times
Fri 01 March 2024 25.52 (-3.11%) 26.27 25.51 - 26.35 1.0412 times
Fri 23 February 2024 26.34 (0.65%) 26.15 26.13 - 26.35 0.1337 times
Fri 16 February 2024 26.17 (0.46%) 26.14 26.06 - 26.28 0.3245 times
Fri 09 February 2024 26.05 (-0.23%) 26.08 25.96 - 26.22 0.4207 times
Fri 02 February 2024 26.11 (0.97%) 25.88 25.82 - 26.37 1.3499 times
Fri 26 January 2024 25.86 (0.19%) 25.81 25.75 - 25.89 0.3136 times
Fri 19 January 2024 25.81 (0.04%) 25.77 25.71 - 25.83 0.1783 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc C-J are 24.71 and 25.33

Monthly Target 124.59
Monthly Target 224.83
Monthly Target 325.206666666667
Monthly Target 425.45
Monthly Target 525.83

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 25.08 (-1.69%) 25.51 24.96 - 25.58 2.2368 times
Thu 29 February 2024 25.51 (-2.15%) 26.06 25.51 - 26.35 0.7187 times
Wed 31 January 2024 26.07 (1.72%) 25.59 25.54 - 26.37 0.8922 times
Fri 29 December 2023 25.63 (-0.66%) 25.79 25.33 - 26.05 0.9238 times
Thu 30 November 2023 25.80 (0.78%) 25.55 25.38 - 25.84 0.7997 times
Tue 31 October 2023 25.60 (-0.23%) 25.60 25.27 - 25.75 1.1096 times
Fri 29 September 2023 25.66 (0.43%) 25.52 25.10 - 25.74 1.7439 times
Thu 31 August 2023 25.55 (0.35%) 25.45 25.24 - 25.66 0.5976 times
Mon 31 July 2023 25.46 (0.08%) 25.44 25.14 - 25.54 0.4529 times
Fri 30 June 2023 25.44 (-0.63%) 25.60 25.16 - 25.76 0.5248 times
Wed 31 May 2023 25.60 (0.75%) 25.40 25.15 - 25.63 0.5525 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc C-J are 24.32 and 25.73

Yearly Target 124.06
Yearly Target 224.57
Yearly Target 325.47
Yearly Target 425.98
Yearly Target 526.88

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 28 March 2024 25.08 (-2.15%) 25.59 24.96 - 26.37 0.5128 times
Fri 29 December 2023 25.63 (1.87%) 25.16 24.76 - 26.05 1.343 times
Fri 30 December 2022 25.16 (-8.04%) 27.36 24.88 - 27.42 1.4222 times
Fri 31 December 2021 27.36 (-3.8%) 28.45 27.00 - 28.99 0.8977 times
Thu 31 December 2020 28.44 (0.35%) 28.43 18.10 - 29.42 1.1484 times
Tue 31 December 2019 28.34 (8.21%) 26.14 26.10 - 29.00 1.1302 times
Mon 31 December 2018 26.19 (-9.47%) 28.92 25.35 - 29.06 1.0025 times
Wed 27 December 2017 28.93 (3.4%) 27.98 27.66 - 30.45 0.864 times
Fri 30 December 2016 27.98 (0%) 28.13 26.79 - 30.44 0.6792 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc C-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc C-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc C-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citigroup Inc C-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Tomorrow's movement Prediction of Citigroup Inc C-J looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (C-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and CitigroupInc C-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupInc C-J stock. Volume based technical analysis of CitigroupInc C-J stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc C-J

DMA (daily moving average) of Citigroup Inc C-J

DMA period DMA value
5 day DMA 25
12 day DMA 25.13
20 day DMA 25.29
35 day DMA 25.64
50 day DMA 25.73
100 day DMA 25.7
150 day DMA 25.63
200 day DMA 25.56

EMA (exponential moving average) of Citigroup Inc C-J

EMA period EMA current EMA prev EMA prev2
5 day EMA25.032525.01
12 day EMA25.1325.1425.17
20 day EMA25.2925.3125.34
35 day EMA25.4725.4925.52
50 day EMA25.6725.6925.72

SMA (simple moving average) of Citigroup Inc C-J

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9824.97
12 day SMA25.1325.1725.21
20 day SMA25.2925.3125.34
35 day SMA25.6425.6725.7
50 day SMA25.7325.7525.76
100 day SMA25.725.7125.71
150 day SMA25.6325.6325.63
200 day SMA25.5625.5625.56

Videos related to: CitigroupInc C-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc C-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top