Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock C-J Historical charts - Citigroup Inc
Historical charts for Stock C-J - Share Citigroup Inc trades in NYSE
Recent prices of C-J are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Mar 2024 | 25.08 | 24.99 to 25.11 | 0.36% | 9.57 times |
| 27 Wed Mar 2024 | 24.99 | 24.99 to 25.02 | 0.04% | 0.45 times |
| 26 Tue Mar 2024 | 24.98 | 24.97 to 24.99 | 0.04% | 1.7 times |
| 25 Mon Mar 2024 | 24.97 | 24.97 to 24.98 | 0% | 0.91 times |
| 22 Fri Mar 2024 | 24.97 | 24.97 to 24.99 | 0% | 0.56 times |
| 21 Thu Mar 2024 | 24.97 | 24.97 to 24.99 | 0.04% | 1 times |
| 20 Wed Mar 2024 | 24.96 | 24.96 to 24.98 | 0% | 0.8 times |
| 19 Tue Mar 2024 | 24.96 | 24.96 to 24.98 | -0.04% | 0.88 times |
| 18 Mon Mar 2024 | 24.97 | 24.96 to 24.97 | -2.38% | 2.05 times |
| 15 Fri Mar 2024 | 25.58 | 25.56 to 25.58 | 0.04% | 0.75 times |
| 14 Thu Mar 2024 | 25.57 | 25.55 to 25.57 | 0.04% | 0.89 times |
| 13 Wed Mar 2024 | 25.56 | 25.54 to 25.56 | 0.08% | 0.52 times |
Technical analysis forecast for C-J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C-J C-J at this time. Stock is falling and might fall more.
It appears as if C-J C-J gave a large move recently.
Stock of C-J (C-J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of C-J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.29. However, stock will show a bearish move below 25.
Tomorrow's movement Prediction of C-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Tomorrow's movement Prediction of C-J looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock C-J Historical charts - Share Citigroup Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
