PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 26.13
Daily Resistance: 26.45
5 Day Moving Average is 26.2
20 Day Moving Average is 26.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.38%	26.03	26.22	26.35	26.03	-54.37%
Thu 03 Sep 2026	0.11%	26.01	26.12	26.31	26.01	-60.64%
Wed 02 Sep 2026	-0.46%	26.21	26.09	26.33	26.03	-52.63%
Tue 01 Sep 2026	-0.49%	26.33	26.21	26.37	26.14	-53.68%
Mon 31 Aug 2026	0.23%	26.47	26.34	26.47	26.13	-33.47%
Fri 28 Aug 2026	-0.04%	26.22	26.28	26.34	26.18	-50.54%
Thu 27 Aug 2026	0.31%	26.19	26.29	26.30	26.19	-36.96%
Wed 26 Aug 2026	0%	26.30	26.21	26.30	26.11	20.17%
Tue 25 Aug 2026	0.23%	26.15	26.21	26.28	26.15	-59.25%
Mon 24 Aug 2026	0.35%	26.06	26.15	26.28	26.03	-23.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!