PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.79
Daily Resistance: 26.19
5 Day Moving Average is 26.17
20 Day Moving Average is 26.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.65%	26.27	26.10	26.27	25.87	160.22%
Fri 25 Sep 2026	0.34%	26.18	26.27	26.42	26.14	-20.07%
Thu 24 Sep 2026	0.23%	26.12	26.18	26.28	26.12	-76.12%
Wed 23 Sep 2026	-0.27%	26.17	26.12	26.30	26.04	-66.09%
Tue 22 Sep 2026	-0.34%	26.29	26.19	26.38	26.17	-64.36%
Mon 21 Sep 2026	0.11%	26.38	26.28	26.39	26.20	-65.05%
Fri 18 Sep 2026	-0.11%	26.27	26.25	26.33	26.21	-52.94%
Thu 17 Sep 2026	0.08%	26.26	26.28	26.35	26.16	-68.51%
Wed 16 Sep 2026	0.5%	26.18	26.26	26.40	26.15	8.65%
Tue 15 Sep 2026	-0.19%	25.92	26.13	26.14	25.42	452.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!