PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.97
Daily Resistance: 26.11
5 Day Moving Average is 26
20 Day Moving Average is 26.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.19%	25.96	26.03	26.05	25.91	81.11%
Thu 04 Jun 2026	0%	25.97	25.98	26.05	25.90	168.77%
Wed 03 Jun 2026	-0.19%	25.95	25.98	26.08	25.95	-56.35%
Tue 02 Jun 2026	0.19%	25.98	26.03	26.10	25.98	-5.12%
Mon 01 Jun 2026	0.12%	25.92	25.98	26.00	25.92	-38.31%
Fri 29 May 2026	-0.35%	26.10	25.95	26.10	25.95	-41.19%
Thu 28 May 2026	0.12%	26.10	26.04	26.10	26.01	-79.8%
Wed 27 May 2026	-0.23%	26.12	26.01	26.12	25.95	-37.59%
Tue 26 May 2026	-0.15%	26.05	26.07	26.12	26.02	-75.47%
Fri 22 May 2026	0.04%	26.02	26.11	26.15	26.02	-81.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!