PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 26.03
Daily Resistance: 26.24
5 Day Moving Average is 25.99
20 Day Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.04%	26.01	26.06	26.20	25.99	-26.47%
Thu 20 Aug 2026	-0.31%	26.11	26.07	26.23	26.06	55.82%
Wed 19 Aug 2026	0.38%	26.17	26.15	26.30	26.04	22.56%
Tue 18 Aug 2026	1.68%	25.55	26.05	26.13	25.55	357.31%
Mon 17 Aug 2026	-0.12%	25.65	25.62	25.66	25.59	-80.74%
Fri 14 Aug 2026	0.04%	25.58	25.65	25.68	25.57	-77.94%
Thu 13 Aug 2026	0.2%	25.55	25.64	25.68	25.55	-82.84%
Wed 12 Aug 2026	0%	25.60	25.59	25.60	25.56	-82.14%
Tue 11 Aug 2026	-0.04%	25.55	25.59	25.61	25.55	-82.49%
Mon 10 Aug 2026	0%	25.60	25.60	25.70	25.56	-78.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!