PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.57
Daily Resistance: 25.59
5 Day Moving Average is 25.56
20 Day Moving Average is 25.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.08%	25.56	25.58	25.58	25.56	-77.3%
Mon 12 Jan 2026	0.04%	25.53	25.56	25.58	25.53	-59.14%
Fri 09 Jan 2026	0.04%	25.60	25.55	25.60	25.54	-57.05%
Thu 08 Jan 2026	-0.16%	25.53	25.54	25.60	25.53	-84.29%
Wed 07 Jan 2026	0.12%	25.54	25.58	25.61	25.54	-72.41%
Tue 06 Jan 2026	-0.12%	25.53	25.55	25.56	25.53	-47.62%
Mon 05 Jan 2026	0%	25.53	25.58	25.60	25.53	-67.87%
Fri 02 Jan 2026	0.51%	25.58	25.58	25.64	25.52	44.57%
Wed 31 Dec 2025	-0.39%	25.58	25.45	25.60	25.45	1530.48%
Mon 29 Dec 2025	0%	25.47	25.55	25.55	25.47	44.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!