PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.31
Daily Resistance: 25.49
5 Day Moving Average is 25.5
20 Day Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.27%	25.54	25.43	25.54	25.36	-75.94%
Wed 01 Jul 2026	0.04%	25.51	25.50	25.55	25.49	-58.85%
Tue 30 Jun 2026	-0.08%	25.48	25.49	25.55	25.43	933.23%
Mon 29 Jun 2026	-0.2%	25.48	25.51	25.53	25.48	-45.95%
Fri 26 Jun 2026	0.08%	25.48	25.56	25.56	25.48	-53.27%
Thu 25 Jun 2026	-0.04%	25.54	25.54	25.57	25.45	83.42%
Wed 24 Jun 2026	0.79%	25.40	25.55	25.63	25.40	253.59%
Tue 23 Jun 2026	-0.16%	25.40	25.35	25.48	25.35	-60.6%
Mon 22 Jun 2026	-0.47%	25.59	25.39	25.59	25.36	-41.07%
Thu 18 Jun 2026	-0.31%	25.57	25.51	25.62	25.51	-52.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!