PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.39
Daily Resistance: 25.46
5 Day Moving Average is 25.44
20 Day Moving Average is 25.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.04%	25.49	25.43	25.49	25.42	-24.73%
Thu 12 Nov 2026	-0.12%	25.42	25.42	25.46	25.42	-8.21%
Wed 11 Nov 2026	-0.12%	25.46	25.45	25.54	25.43	-70.99%
Tue 10 Nov 2026	0.28%	25.42	25.48	25.48	25.38	-22.53%
Mon 09 Nov 2026	-0.24%	25.47	25.41	25.52	25.41	-66.59%
Fri 06 Nov 2026	0.28%	25.40	25.47	25.50	25.36	-57.78%
Thu 05 Nov 2026	-0.66%	25.47	25.40	25.56	25.37	-29.5%
Wed 04 Nov 2026	0.08%	25.47	25.57	25.64	25.44	-51.17%
Tue 03 Nov 2026	0.08%	25.55	25.55	25.62	25.46	-62.92%
Mon 02 Nov 2026	0.31%	25.40	25.53	25.57	25.40	-63.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!