PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.48
Daily Resistance: 25.54
5 Day Moving Average is 25.49
20 Day Moving Average is 25.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.04%	25.47	25.49	25.53	25.47	-62.25%
Fri 24 Jul 2026	0%	25.47	25.48	25.50	25.42	22.68%
Fri 24 Jul 2026	-0.04%	25.47	25.48	25.50	25.42	22.68%
Thu 23 Jul 2026	-0.12%	25.50	25.49	25.52	25.47	-36.74%
Wed 22 Jul 2026	0.08%	25.50	25.52	25.54	25.50	-74.84%
Tue 21 Jul 2026	-0.12%	25.51	25.50	25.59	25.45	32.11%
Mon 20 Jul 2026	0.08%	25.50	25.53	25.58	25.50	-80.43%
Fri 17 Jul 2026	0.04%	25.50	25.51	25.55	25.44	-32.2%
Thu 16 Jul 2026	0%	25.50	25.50	25.57	25.45	37%
Wed 15 Jul 2026	-0.04%	25.57	25.50	25.57	25.47	-46.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!