PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.47
Daily Resistance: 25.76
5 Day Moving Average is 25.81
20 Day Moving Average is 25.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.85%	25.89	25.62	25.89	25.60	875.13%
Tue 17 Mar 2026	0.51%	25.64	25.84	25.96	25.64	-52.88%
Mon 16 Mar 2026	-0.12%	25.65	25.71	25.80	25.65	-50.8%
Fri 13 Mar 2026	-1.57%	25.70	25.74	25.74	25.56	-28.98%
Thu 12 Mar 2026	0.19%	26.03	26.15	26.15	26.03	-40.06%
Wed 11 Mar 2026	0.38%	26.10	26.10	26.10	26.02	-59.46%
Tue 10 Mar 2026	-0.08%	26.08	26.00	26.08	25.96	-46.3%
Mon 09 Mar 2026	0.31%	25.94	26.02	26.07	25.91	-72.63%
Fri 06 Mar 2026	-0.23%	25.94	25.94	26.00	25.82	-31.05%
Thu 05 Mar 2026	-0.12%	26.05	26.00	26.05	25.95	-80.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!