PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 25.75
Daily Resistance: 25.84
5 Day Moving Average is 25.75
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	25.79	25.79	25.85	25.76	-63.89%
Thu 04 Dec 2025	0.23%	25.75	25.78	25.84	25.75	-61.36%
Wed 03 Dec 2025	-0.04%	25.71	25.72	25.79	25.71	-62.8%
Tue 02 Dec 2025	-0.04%	25.74	25.73	25.80	25.70	-11.16%
Mon 01 Dec 2025	0.16%	25.73	25.74	25.74	25.69	-50.53%
Fri 28 Nov 2025	0%	25.73	25.70	25.73	25.67	72.98%
Wed 26 Nov 2025	-0.08%	25.70	25.70	25.75	25.65	-50.89%
Tue 25 Nov 2025	0.08%	25.74	25.72	25.74	25.65	-65.69%
Mon 24 Nov 2025	-0.23%	25.72	25.70	25.75	25.70	-79.42%
Fri 21 Nov 2025	0.12%	25.65	25.76	25.76	25.65	-66.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!