PVM Price Volume Measure charts Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB share NYSE Stock Exchange

Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE

Daily Support: 26.07
Daily Resistance: 26.34
5 Day Moving Average is 26.11
20 Day Moving Average is 25.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.23%	26.03	26.11	26.30	26.03	59.62%
Mon 13 Apr 2026	-0.5%	26.04	26.05	26.10	26.02	-71.51%
Fri 10 Apr 2026	0.23%	26.20	26.18	26.20	26.12	-68.92%
Thu 09 Apr 2026	0.04%	26.19	26.12	26.20	26.01	-67.62%
Wed 08 Apr 2026	0.27%	26.04	26.11	26.18	25.97	-82.84%
Tue 07 Apr 2026	0.04%	25.97	26.04	26.08	25.97	-79.28%
Mon 06 Apr 2026	0.12%	26.00	26.03	26.03	25.93	-65.03%
Thu 02 Apr 2026	-0.04%	25.97	26.00	26.03	25.85	-35.89%
Wed 01 Apr 2026	-0.27%	26.02	26.01	26.06	25.95	-1.9%
Tue 31 Mar 2026	1.64%	25.78	26.08	26.20	25.72	1992.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!