ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.57 and 25.59

Intraday Target 125.55
Intraday Target 225.57
Intraday Target 325.573333333333
Intraday Target 425.59
Intraday Target 525.59

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 13 January 2026 25.58 (0.08%) 25.56 25.56 - 25.58 0.1054 times
Mon 12 January 2026 25.56 (0.04%) 25.53 25.53 - 25.58 0.1897 times
Fri 09 January 2026 25.55 (0.04%) 25.60 25.54 - 25.60 0.1994 times
Thu 08 January 2026 25.54 (-0.16%) 25.53 25.53 - 25.60 0.073 times
Wed 07 January 2026 25.58 (0.12%) 25.54 25.54 - 25.61 0.1281 times
Tue 06 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.56 0.2432 times
Mon 05 January 2026 25.58 (0%) 25.53 25.53 - 25.60 0.1492 times
Fri 02 January 2026 25.58 (0.51%) 25.58 25.52 - 25.64 0.6713 times
Wed 31 December 2025 25.45 (-0.39%) 25.58 25.45 - 25.60 7.5709 times
Mon 29 December 2025 25.55 (0%) 25.47 25.47 - 25.55 0.6697 times
Mon 29 December 2025 25.55 (0.2%) 25.47 25.47 - 25.55 0.6697 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.56 and 25.61

Weekly Target 125.51
Weekly Target 225.55
Weekly Target 325.563333333333
Weekly Target 425.6
Weekly Target 525.61

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 13 January 2026 25.58 (0.12%) 25.53 25.53 - 25.58 0.1536 times
Fri 09 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.61 0.4128 times
Fri 02 January 2026 25.58 (0.12%) 25.47 25.45 - 25.64 4.6395 times
Mon 29 December 2025 25.55 (0.2%) 25.47 25.47 - 25.55 0.3486 times
Fri 26 December 2025 25.50 (-0.2%) 25.57 25.48 - 25.73 0.7631 times
Fri 19 December 2025 25.55 (-1.2%) 25.45 25.45 - 25.67 1.43 times
Fri 12 December 2025 25.86 (0.27%) 25.78 25.76 - 25.93 0.699 times
Fri 05 December 2025 25.79 (0.35%) 25.73 25.69 - 25.85 0.585 times
Fri 28 November 2025 25.70 (-0.23%) 25.72 25.65 - 25.75 0.6475 times
Fri 21 November 2025 25.76 (-0.12%) 25.85 25.64 - 25.85 0.3208 times
Fri 14 November 2025 25.79 (0.27%) 25.65 25.65 - 25.90 0.2094 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.52 and 25.64

Monthly Target 125.46
Monthly Target 225.52
Monthly Target 325.58
Monthly Target 425.64
Monthly Target 525.7

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 13 January 2026 25.58 (0.51%) 25.58 25.52 - 25.64 0.1762 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.5613 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.2892 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.6343 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.0358 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 0.95 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6035 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.5199 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.8571 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.3726 times
Mon 31 March 2025 25.20 (-2.51%) 25.77 25.19 - 25.97 0.7831 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.52 and 25.64

Yearly Target 125.46
Yearly Target 225.52
Yearly Target 325.58
Yearly Target 425.64
Yearly Target 525.7

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 13 January 2026 25.58 (0.51%) 25.58 25.52 - 25.64 0.0168 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.1181 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1719 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.9745 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9706 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.6133 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7866 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3481 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.55
20 day DMA 25.56
35 day DMA 25.65
50 day DMA 25.67
100 day DMA 25.67
150 day DMA 25.64
200 day DMA 25.54

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5525.55
12 day EMA25.5725.5725.57
20 day EMA25.5925.5925.59
35 day EMA25.6225.6225.62
50 day EMA25.6725.6725.67

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5625.56
12 day SMA25.5525.5425.55
20 day SMA25.5625.5725.59
35 day SMA25.6525.6525.66
50 day SMA25.6725.6725.67
100 day SMA25.6725.6725.67
150 day SMA25.6425.6425.64
200 day SMA25.5425.5425.54

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top