ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.83 and 26.01

Intraday Target 125.79
Intraday Target 225.87
Intraday Target 325.973333333333
Intraday Target 426.05
Intraday Target 526.15

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 20 February 2026 25.94 (-0.15%) 26.00 25.90 - 26.08 0.5263 times
Thu 19 February 2026 25.98 (0%) 26.00 25.90 - 26.00 0.9954 times
Wed 18 February 2026 25.98 (0.04%) 25.92 25.92 - 25.99 0.8009 times
Tue 17 February 2026 25.97 (0.35%) 25.90 25.88 - 25.98 1.8307 times
Fri 13 February 2026 25.88 (0%) 25.90 25.84 - 25.98 1.167 times
Fri 13 February 2026 25.88 (-0.38%) 25.90 25.84 - 25.98 1.167 times
Thu 12 February 2026 25.98 (-0.04%) 25.92 25.87 - 25.99 0.778 times
Wed 11 February 2026 25.99 (0.54%) 25.91 25.83 - 25.99 0.6178 times
Tue 10 February 2026 25.85 (-0.12%) 25.86 25.80 - 25.98 1.0069 times
Mon 09 February 2026 25.88 (-0.12%) 25.84 25.81 - 25.94 1.1098 times
Fri 06 February 2026 25.91 (0.39%) 25.92 25.85 - 25.92 1.0984 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.91 and 26.11

Weekly Target 125.77
Weekly Target 225.85
Weekly Target 325.966666666667
Weekly Target 426.05
Weekly Target 526.17

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 20 February 2026 25.94 (0.23%) 25.90 25.88 - 26.08 0.3706 times
Fri 13 February 2026 25.88 (0%) 25.90 25.84 - 25.98 0.1041 times
Fri 13 February 2026 25.88 (-0.12%) 25.84 25.80 - 25.99 0.4176 times
Fri 06 February 2026 25.91 (0.19%) 25.89 25.78 - 25.94 0.4115 times
Fri 30 January 2026 25.86 (-0.23%) 25.97 25.81 - 25.97 0.3982 times
Fri 23 January 2026 25.92 (1.41%) 25.56 25.50 - 25.97 1.3886 times
Fri 16 January 2026 25.56 (0.04%) 25.53 25.53 - 25.64 0.3768 times
Fri 09 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.61 0.4993 times
Fri 02 January 2026 25.58 (0.12%) 25.47 25.45 - 25.64 5.6116 times
Mon 29 December 2025 25.55 (0.2%) 25.47 25.47 - 25.55 0.4217 times
Fri 26 December 2025 25.50 (-0.2%) 25.57 25.48 - 25.73 0.923 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.86 and 26.16

Monthly Target 125.63
Monthly Target 225.79
Monthly Target 325.933333333333
Monthly Target 426.09
Monthly Target 526.23

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 20 February 2026 25.94 (0.31%) 25.89 25.78 - 26.08 0.2545 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.6022 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.9159 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3549 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7784 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.271 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.1658 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.7406 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.865 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 1.0518 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.9114 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.72 and 26.3

Yearly Target 125.26
Yearly Target 225.6
Yearly Target 325.84
Yearly Target 426.18
Yearly Target 526.42

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 20 February 2026 25.94 (1.93%) 25.58 25.50 - 26.08 0.0663 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.1112 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1647 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.9622 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9646 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.6095 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7817 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3398 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.93

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.92
20 day DMA 25.91
35 day DMA 25.79
50 day DMA 25.74
100 day DMA 25.73
150 day DMA 25.7
200 day DMA 25.65

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9525.94
12 day EMA25.9225.9225.91
20 day EMA25.8825.8725.86
35 day EMA25.8425.8325.82
50 day EMA25.7725.7625.75

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9425.94
12 day SMA25.9225.9225.91
20 day SMA25.9125.925.9
35 day SMA25.7925.7825.76
50 day SMA25.7425.7325.73
100 day SMA25.7325.7225.72
150 day SMA25.725.725.7
200 day SMA25.6525.6425.64

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top