AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.26 and 25.49
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.68 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.39 (-0.47%) | 25.59 | 25.36 - 25.59 | 0.8145 times | Thu 18 June 2026 | 25.51 (-0.31%) | 25.57 | 25.51 - 25.62 | 0.6602 times | Wed 17 June 2026 | 25.59 (0.12%) | 25.59 | 25.55 - 25.62 | 0.3036 times | Tue 16 June 2026 | 25.56 (-0.23%) | 25.60 | 25.55 - 25.63 | 0.612 times | Mon 15 June 2026 | 25.62 (-1.76%) | 25.61 | 25.61 - 25.68 | 0.7855 times | Fri 12 June 2026 | 26.08 (0.27%) | 26.01 | 26.01 - 26.12 | 0.2795 times | Thu 11 June 2026 | 26.01 (-0.15%) | 25.99 | 25.99 - 26.04 | 0.8145 times | Wed 10 June 2026 | 26.05 (0.23%) | 25.97 | 25.92 - 26.06 | 3.0169 times | Tue 09 June 2026 | 25.99 (0.08%) | 25.95 | 25.92 - 26.10 | 2.053 times | Mon 08 June 2026 | 25.97 (-0.23%) | 25.97 | 25.95 - 26.03 | 0.6602 times | Fri 05 June 2026 | 26.03 (0.19%) | 25.96 | 25.91 - 26.05 | 2.4193 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.26 and 25.49
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.39 (-0.47%) | 25.59 | 25.36 - 25.59 | 0.1719 times | Thu 18 June 2026 | 25.51 (-2.19%) | 25.61 | 25.51 - 25.68 | 0.4983 times | Fri 12 June 2026 | 26.08 (0.19%) | 25.97 | 25.92 - 26.12 | 1.4399 times | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 1.8324 times | Fri 29 May 2026 | 25.95 (-0.61%) | 26.05 | 25.95 - 26.12 | 0.4678 times | Fri 22 May 2026 | 26.11 (0.08%) | 25.95 | 25.94 - 26.29 | 0.4159 times | Fri 15 May 2026 | 26.09 (-0.87%) | 26.32 | 25.89 - 26.39 | 2.408 times | Fri 08 May 2026 | 26.32 (0.92%) | 26.14 | 26.02 - 26.46 | 0.3834 times | Fri 01 May 2026 | 26.08 (0.42%) | 26.00 | 25.83 - 26.17 | 0.3335 times | Fri 24 April 2026 | 25.97 (0%) | 25.93 | 25.75 - 26.10 | 2.049 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 1.2904 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25 and 25.76
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.39 (-2.16%) | 25.92 | 25.36 - 26.12 | 0.7293 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.688 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8449 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7583 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.459 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5685 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7309 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.335 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6862 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1998 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9086 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 24.83 and 25.93
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.39 (-0.24%) | 25.58 | 25.36 - 26.46 | 0.4803 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0325 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1003 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8531 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9044 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5755 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7568 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2971 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.65 | 25.72 |
| 12 day EMA | 25.75 | 25.81 | 25.86 |
| 20 day EMA | 25.83 | 25.88 | 25.92 |
| 35 day EMA | 25.91 | 25.94 | 25.97 |
| 50 day EMA | 25.94 | 25.96 | 25.98 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.67 | 25.77 |
| 12 day SMA | 25.82 | 25.86 | 25.91 |
| 20 day SMA | 25.9 | 25.93 | 25.97 |
| 35 day SMA | 26 | 26.02 | 26.03 |
| 50 day SMA | 25.99 | 26 | 26.02 |
| 100 day SMA | 25.94 | 25.95 | 25.95 |
| 150 day SMA | 25.85 | 25.86 | 25.86 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |


