AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.57 and 25.59
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.59 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.58 (0.08%) | 25.56 | 25.56 - 25.58 | 0.1054 times | Mon 12 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.58 | 0.1897 times | Fri 09 January 2026 | 25.55 (0.04%) | 25.60 | 25.54 - 25.60 | 0.1994 times | Thu 08 January 2026 | 25.54 (-0.16%) | 25.53 | 25.53 - 25.60 | 0.073 times | Wed 07 January 2026 | 25.58 (0.12%) | 25.54 | 25.54 - 25.61 | 0.1281 times | Tue 06 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.56 | 0.2432 times | Mon 05 January 2026 | 25.58 (0%) | 25.53 | 25.53 - 25.60 | 0.1492 times | Fri 02 January 2026 | 25.58 (0.51%) | 25.58 | 25.52 - 25.64 | 0.6713 times | Wed 31 December 2025 | 25.45 (-0.39%) | 25.58 | 25.45 - 25.60 | 7.5709 times | Mon 29 December 2025 | 25.55 (0%) | 25.47 | 25.47 - 25.55 | 0.6697 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.6697 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.56 and 25.61
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.58 (0.12%) | 25.53 | 25.53 - 25.58 | 0.1536 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.4128 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 4.6395 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.3486 times | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 0.7631 times | Fri 19 December 2025 | 25.55 (-1.2%) | 25.45 | 25.45 - 25.67 | 1.43 times | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 0.699 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 0.585 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 0.6475 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.3208 times | Fri 14 November 2025 | 25.79 (0.27%) | 25.65 | 25.65 - 25.90 | 0.2094 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.52 and 25.64
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.58 (0.51%) | 25.58 | 25.52 - 25.64 | 0.1762 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.5613 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.2892 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6343 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0358 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.95 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6035 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.5199 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8571 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.3726 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.7831 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.52 and 25.64
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.58 (0.51%) | 25.58 | 25.52 - 25.64 | 0.0168 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.1181 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1719 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.9745 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9706 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.6133 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7866 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3481 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.55 | 25.55 |
| 12 day EMA | 25.57 | 25.57 | 25.57 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.56 | 25.56 |
| 12 day SMA | 25.55 | 25.54 | 25.55 |
| 20 day SMA | 25.56 | 25.57 | 25.59 |
| 35 day SMA | 25.65 | 25.65 | 25.66 |
| 50 day SMA | 25.67 | 25.67 | 25.67 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |


