ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.79 and 26.19

Intraday Target 125.68
Intraday Target 225.89
Intraday Target 326.08
Intraday Target 426.29
Intraday Target 526.48

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (-0.65%) 26.27 25.87 - 26.27 2.1541 times
Fri 25 September 2026 26.27 (0.34%) 26.18 26.14 - 26.42 0.6617 times
Thu 24 September 2026 26.18 (0.23%) 26.12 26.12 - 26.28 0.1977 times
Wed 23 September 2026 26.12 (-0.27%) 26.17 26.04 - 26.30 0.2807 times
Tue 22 September 2026 26.19 (-0.34%) 26.29 26.17 - 26.38 0.295 times
Mon 21 September 2026 26.28 (0.11%) 26.38 26.20 - 26.39 0.2893 times
Fri 18 September 2026 26.25 (-0.11%) 26.27 26.21 - 26.33 0.3896 times
Thu 17 September 2026 26.28 (0.08%) 26.26 26.16 - 26.35 0.2607 times
Wed 16 September 2026 26.26 (0.5%) 26.18 26.15 - 26.40 0.8995 times
Tue 15 September 2026 26.13 (-0.19%) 25.92 25.42 - 26.14 4.5718 times
Mon 14 September 2026 26.18 (-0.08%) 26.14 26.10 - 26.19 0.5815 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.79 and 26.19

Weekly Target 125.68
Weekly Target 225.89
Weekly Target 326.08
Weekly Target 426.29
Weekly Target 526.48

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (-0.65%) 26.27 25.87 - 26.27 0.783 times
Fri 25 September 2026 26.27 (0.08%) 26.38 26.04 - 26.42 0.6268 times
Fri 18 September 2026 26.25 (0.19%) 26.14 25.42 - 26.40 2.4365 times
Fri 11 September 2026 26.20 (-0.08%) 26.15 26.13 - 26.39 0.4581 times
Fri 04 September 2026 26.22 (-0.23%) 26.47 26.01 - 26.47 0.733 times
Fri 28 August 2026 26.28 (0.84%) 26.06 26.03 - 26.34 1.0475 times
Fri 21 August 2026 26.06 (1.6%) 25.65 25.55 - 26.30 2.4636 times
Fri 14 August 2026 25.65 (0.2%) 25.60 25.55 - 25.70 0.2843 times
Fri 07 August 2026 25.60 (-0.43%) 25.71 25.55 - 25.71 0.4654 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.7018 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 1.0808 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.26 and 26.26

Monthly Target 124.98
Monthly Target 225.54
Monthly Target 325.98
Monthly Target 426.54
Monthly Target 526.98

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (-0.91%) 26.33 25.42 - 26.42 0.7955 times
Mon 31 August 2026 26.34 (2.45%) 25.71 25.55 - 26.47 0.7332 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.5528 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.5034 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.626 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.7688 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.5101 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4177 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5173 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.5751 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3049 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.73 and 26.85

Yearly Target 124.85
Yearly Target 225.48
Yearly Target 325.973333333333
Yearly Target 426.6
Yearly Target 527.09

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 28 September 2026 26.10 (2.55%) 25.58 25.35 - 26.47 0.7125 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0006 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0663 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.7959 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.8764 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5577 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7335 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2571 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Algonquin Power AQNB looks bearish. It has broken an important moving average level of 26.16 with high volumes

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.2
20 day DMA 26.2
35 day DMA 26.09
50 day DMA 25.93
100 day DMA 25.87
150 day DMA 25.89
200 day DMA 25.85

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.2226.19
12 day EMA26.1926.2126.2
20 day EMA26.1626.1726.16
35 day EMA26.0626.0626.05
50 day EMA25.9225.9125.9

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2126.2
12 day SMA26.226.2126.21
20 day SMA26.226.2126.21
35 day SMA26.0926.0826.06
50 day SMA25.9325.9225.91
100 day SMA25.8725.8725.87
150 day SMA25.8925.8925.89
200 day SMA25.8525.8525.85

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top