Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.64 and 25.9
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.856666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.12 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (-0.46%) | 25.89 | 25.77 - 26.03 | 0.8407 times | Mon 20 April 2026 | 25.89 (-0.31%) | 25.93 | 25.89 - 26.10 | 0.8187 times | Fri 17 April 2026 | 25.97 (0.08%) | 25.93 | 25.93 - 26.10 | 0.7637 times | Thu 16 April 2026 | 25.95 (-0.31%) | 26.06 | 25.95 - 26.08 | 0.7747 times | Wed 15 April 2026 | 26.03 (-0.31%) | 26.15 | 26.02 - 26.24 | 2.2418 times | Tue 14 April 2026 | 26.11 (0.23%) | 26.03 | 26.03 - 26.30 | 2.7088 times | Mon 13 April 2026 | 26.05 (-0.5%) | 26.04 | 26.02 - 26.10 | 0.4835 times | Fri 10 April 2026 | 26.18 (0.23%) | 26.20 | 26.12 - 26.20 | 0.5275 times | Thu 09 April 2026 | 26.12 (0.04%) | 26.19 | 26.01 - 26.20 | 0.5495 times | Wed 08 April 2026 | 26.11 (0.27%) | 26.04 | 25.97 - 26.18 | 0.2912 times | Tue 07 April 2026 | 26.04 (0.04%) | 25.97 | 25.97 - 26.08 | 0.3516 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.61 and 25.94
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (-0.77%) | 25.93 | 25.77 - 26.10 | 0.1608 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.6756 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.2241 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.8007 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.7187 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.8155 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.3881 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3498 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 0.6735 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.1933 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0543 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.51 and 26.04
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (-1.19%) | 26.02 | 25.77 - 26.30 | 0.462 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.717 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.471 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.56 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7815 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.33 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7238 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1819 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.084 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6887 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.7343 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.62 and 26.45
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 25.846666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (1.26%) | 25.58 | 25.47 - 26.30 | 0.3385 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0731 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1247 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8949 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9315 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5886 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7549 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2938 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.97 | 26.01 |
| 12 day EMA | 25.95 | 25.98 | 26 |
| 20 day EMA | 25.95 | 25.97 | 25.98 |
| 35 day EMA | 25.94 | 25.95 | 25.95 |
| 50 day EMA | 25.9 | 25.91 | 25.91 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.99 | 26.02 |
| 12 day SMA | 26.02 | 26.04 | 26.05 |
| 20 day SMA | 25.93 | 25.92 | 25.91 |
| 35 day SMA | 25.91 | 25.91 | 25.91 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.81 | 25.8 | 25.8 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
