ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.75 and 25.84

Intraday Target 125.71
Intraday Target 225.75
Intraday Target 325.8
Intraday Target 425.84
Intraday Target 525.89

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 05 December 2025 25.79 (0.04%) 25.79 25.76 - 25.85 0.6439 times
Thu 04 December 2025 25.78 (0.23%) 25.75 25.75 - 25.84 0.689 times
Wed 03 December 2025 25.72 (-0.04%) 25.71 25.71 - 25.79 0.6632 times
Tue 02 December 2025 25.73 (-0.04%) 25.74 25.70 - 25.80 1.584 times
Mon 01 December 2025 25.74 (0.16%) 25.73 25.69 - 25.74 0.8822 times
Fri 28 November 2025 25.70 (0%) 25.73 25.67 - 25.73 3.0844 times
Wed 26 November 2025 25.70 (-0.08%) 25.70 25.65 - 25.75 0.8757 times
Tue 25 November 2025 25.72 (0.08%) 25.74 25.65 - 25.74 0.6117 times
Mon 24 November 2025 25.70 (-0.23%) 25.72 25.70 - 25.75 0.367 times
Fri 21 November 2025 25.76 (0.12%) 25.65 25.65 - 25.76 0.5988 times
Thu 20 November 2025 25.73 (0%) 25.64 25.64 - 25.73 0.7341 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.74 and 25.9

Weekly Target 125.62
Weekly Target 225.7
Weekly Target 325.776666666667
Weekly Target 425.86
Weekly Target 525.94

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 05 December 2025 25.79 (0.35%) 25.73 25.69 - 25.85 1.1523 times
Fri 28 November 2025 25.70 (-0.23%) 25.72 25.65 - 25.75 1.2753 times
Fri 21 November 2025 25.76 (-0.12%) 25.85 25.64 - 25.85 0.6318 times
Fri 14 November 2025 25.79 (0.27%) 25.65 25.65 - 25.90 0.4124 times
Fri 07 November 2025 25.72 (0.43%) 25.68 25.63 - 25.79 0.6418 times
Fri 31 October 2025 25.61 (0%) 25.64 25.61 - 25.71 0.429 times
Fri 31 October 2025 25.61 (-0.58%) 25.72 25.60 - 25.87 0.9428 times
Fri 24 October 2025 25.76 (-0.35%) 25.80 25.61 - 25.96 0.4955 times
Fri 17 October 2025 25.85 (0.94%) 25.77 25.51 - 25.85 0.3608 times
Fri 10 October 2025 25.61 (-0.08%) 25.56 25.49 - 25.88 3.6582 times
Fri 03 October 2025 25.63 (0.08%) 25.69 25.40 - 25.71 2.5453 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.74 and 25.9

Monthly Target 125.62
Monthly Target 225.7
Monthly Target 325.776666666667
Monthly Target 425.86
Monthly Target 525.94

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 05 December 2025 25.79 (0.35%) 25.73 25.69 - 25.85 0.1229 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3158 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.6926 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.131 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.0374 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.659 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.6596 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.9359 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.5907 times
Mon 31 March 2025 25.20 (-2.51%) 25.77 25.19 - 25.97 0.8551 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.7249 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.19 and 26.82

Yearly Target 123.9
Yearly Target 224.85
Yearly Target 325.533333333333
Yearly Target 426.48
Yearly Target 527.16

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 05 December 2025 25.79 (2.26%) 25.27 24.59 - 26.22 0.8742 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0457 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.7619 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.8661 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5472 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7019 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.203 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.73
20 day DMA 25.74
35 day DMA 25.73
50 day DMA 25.7
100 day DMA 25.68
150 day DMA 25.61
200 day DMA 25.55

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7425.72
12 day EMA25.7525.7425.73
20 day EMA25.7325.7225.71
35 day EMA25.7125.7125.71
50 day EMA25.6925.6925.69

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7325.72
12 day SMA25.7325.7225.72
20 day SMA25.7425.7325.73
35 day SMA25.7325.7325.73
50 day SMA25.725.725.7
100 day SMA25.6825.6825.68
150 day SMA25.6125.625.6
200 day SMA25.5525.5525.55

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top