AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.3 and 25.76
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.12 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.58 (-0.16%) | 25.93 | 25.47 - 25.93 | 3.5323 times | Thu 19 March 2026 | 25.62 (-0.85%) | 25.89 | 25.60 - 25.89 | 4.5276 times | Tue 17 March 2026 | 25.84 (0.51%) | 25.64 | 25.64 - 25.96 | 0.2188 times | Mon 16 March 2026 | 25.71 (-0.12%) | 25.65 | 25.65 - 25.80 | 0.2284 times | Fri 13 March 2026 | 25.74 (-1.57%) | 25.70 | 25.56 - 25.74 | 0.3298 times | Thu 12 March 2026 | 26.15 (0.19%) | 26.03 | 26.03 - 26.15 | 0.2783 times | Wed 11 March 2026 | 26.10 (0.38%) | 26.10 | 26.02 - 26.10 | 0.1882 times | Tue 10 March 2026 | 26.00 (-0.08%) | 26.08 | 25.96 - 26.08 | 0.2493 times | Mon 09 March 2026 | 26.02 (0.31%) | 25.94 | 25.91 - 26.07 | 0.1271 times | Fri 06 March 2026 | 25.94 (-0.23%) | 25.94 | 25.82 - 26.00 | 0.3201 times | Thu 05 March 2026 | 26.00 (-0.12%) | 26.05 | 25.95 - 26.05 | 0.0901 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.28 and 25.77
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 4.8224 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.6648 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.5991 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 1.1535 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.331 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.093 times | Fri 13 February 2026 | 25.88 (-0.12%) | 25.84 | 25.80 - 25.99 | 0.373 times | Fri 06 February 2026 | 25.91 (0.19%) | 25.89 | 25.78 - 25.94 | 0.3675 times | Fri 30 January 2026 | 25.86 (-0.23%) | 25.97 | 25.81 - 25.97 | 0.3556 times | Fri 23 January 2026 | 25.92 (1.41%) | 25.56 | 25.50 - 25.97 | 1.2402 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.64 | 0.3365 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.19 and 25.87
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.58 (-0.62%) | 25.74 | 25.47 - 26.15 | 1.2631 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4811 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5719 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8194 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.337 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7392 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.207 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.1071 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.7033 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.7711 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.9988 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.24 and 25.92
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.58 (0.51%) | 25.58 | 25.47 - 26.15 | 0.186 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0945 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1471 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.9326 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.95 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.6003 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7699 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3196 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.78 | 25.86 |
| 12 day EMA | 25.83 | 25.87 | 25.91 |
| 20 day EMA | 25.85 | 25.88 | 25.91 |
| 35 day EMA | 25.85 | 25.87 | 25.88 |
| 50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.81 | 25.91 |
| 12 day SMA | 25.89 | 25.92 | 25.95 |
| 20 day SMA | 25.89 | 25.91 | 25.93 |
| 35 day SMA | 25.9 | 25.91 | 25.92 |
| 50 day SMA | 25.85 | 25.85 | 25.85 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |


