ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 26.13 and 26.45

Intraday Target 125.88
Intraday Target 226.05
Intraday Target 326.2
Intraday Target 426.37
Intraday Target 526.52

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 04 September 2026 26.22 (0.38%) 26.03 26.03 - 26.35 0.7661 times
Thu 03 September 2026 26.12 (0.11%) 26.01 26.01 - 26.31 0.6608 times
Wed 02 September 2026 26.09 (-0.46%) 26.21 26.03 - 26.33 0.7953 times
Tue 01 September 2026 26.21 (-0.49%) 26.33 26.14 - 26.37 0.7778 times
Mon 31 August 2026 26.34 (0.23%) 26.47 26.13 - 26.47 1.117 times
Fri 28 August 2026 26.28 (-0.04%) 26.22 26.18 - 26.34 0.8304 times
Thu 27 August 2026 26.29 (0.31%) 26.19 26.19 - 26.30 1.0585 times
Wed 26 August 2026 26.21 (0%) 26.30 26.11 - 26.30 2.0175 times
Tue 25 August 2026 26.21 (0.23%) 26.15 26.15 - 26.28 0.6842 times
Mon 24 August 2026 26.15 (0.35%) 26.06 26.03 - 26.28 1.2924 times
Fri 21 August 2026 26.06 (-0.04%) 26.01 25.99 - 26.20 1.2281 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.89 and 26.35

Weekly Target 125.77
Weekly Target 226
Weekly Target 326.233333333333
Weekly Target 426.46
Weekly Target 526.69

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 04 September 2026 26.22 (-0.23%) 26.47 26.01 - 26.47 0.6318 times
Fri 28 August 2026 26.28 (0.84%) 26.06 26.03 - 26.34 0.9028 times
Fri 21 August 2026 26.06 (1.6%) 25.65 25.55 - 26.30 2.1233 times
Fri 14 August 2026 25.65 (0.2%) 25.60 25.55 - 25.70 0.245 times
Fri 07 August 2026 25.60 (-0.43%) 25.71 25.55 - 25.71 0.4012 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.6049 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 0.9315 times
Fri 17 July 2026 25.51 (0.2%) 25.54 25.44 - 25.57 0.8472 times
Fri 10 July 2026 25.46 (0.12%) 25.43 25.43 - 25.61 0.3463 times
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 2.966 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.7554 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.94 and 26.3

Monthly Target 125.84
Monthly Target 226.03
Monthly Target 326.2
Monthly Target 426.39
Monthly Target 526.56

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 04 September 2026 26.22 (-0.46%) 26.33 26.01 - 26.37 0.0945 times
Mon 31 August 2026 26.34 (2.45%) 25.71 25.55 - 26.47 0.7891 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.5949 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6179 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.6737 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8274 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7012 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4495 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5567 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.6951 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3281 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.79 and 26.91

Yearly Target 124.89
Yearly Target 225.56
Yearly Target 326.013333333333
Yearly Target 426.68
Yearly Target 527.13

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 04 September 2026 26.22 (3.03%) 25.58 25.35 - 26.47 0.6576 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0082 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0743 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8094 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.883 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5619 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.739 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2665 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.19
20 day DMA 26.01
35 day DMA 25.82
50 day DMA 25.72
100 day DMA 25.84
150 day DMA 25.86
200 day DMA 25.82

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1726.19
12 day EMA26.1426.1226.12
20 day EMA26.0426.0226.01
35 day EMA25.8925.8725.86
50 day EMA25.7625.7425.72

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2126.24
12 day SMA26.1926.1826.18
20 day SMA26.0125.9825.95
35 day SMA25.8225.7925.78
50 day SMA25.7225.7125.7
100 day SMA25.8425.8325.83
150 day SMA25.8625.8625.86
200 day SMA25.8225.8125.81

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top