ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 26 and 26.21

Intraday Target 125.84
Intraday Target 225.95
Intraday Target 326.05
Intraday Target 426.16
Intraday Target 526.26

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 18 May 2026 26.06 (-0.11%) 25.95 25.94 - 26.15 0.2392 times
Fri 15 May 2026 26.09 (0.42%) 25.96 25.89 - 26.16 0.9351 times
Thu 14 May 2026 25.98 (-0.8%) 26.13 25.94 - 26.27 6.0348 times
Wed 13 May 2026 26.19 (0.04%) 26.20 26.11 - 26.30 0.1269 times
Tue 12 May 2026 26.18 (-0.23%) 26.23 26.11 - 26.30 0.8953 times
Mon 11 May 2026 26.24 (-0.3%) 26.32 26.24 - 26.39 0.5908 times
Fri 08 May 2026 26.32 (0.8%) 26.05 26.05 - 26.46 0.3914 times
Thu 07 May 2026 26.11 (0%) 26.05 26.04 - 26.11 0.2827 times
Wed 06 May 2026 26.11 (0.27%) 26.03 26.02 - 26.15 0.3262 times
Tue 05 May 2026 26.04 (-0.15%) 26.02 26.02 - 26.15 0.1776 times
Mon 04 May 2026 26.08 (0%) 26.14 26.03 - 26.17 0.1885 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 26 and 26.21

Weekly Target 125.84
Weekly Target 225.95
Weekly Target 326.05
Weekly Target 426.16
Weekly Target 526.26

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 18 May 2026 26.06 (-0.11%) 25.95 25.94 - 26.15 0.032 times
Fri 15 May 2026 26.09 (-0.87%) 26.32 25.89 - 26.39 1.1483 times
Fri 08 May 2026 26.32 (0.92%) 26.14 26.02 - 26.46 0.1828 times
Fri 01 May 2026 26.08 (0.42%) 26.00 25.83 - 26.17 0.1591 times
Fri 24 April 2026 25.97 (0%) 25.93 25.75 - 26.10 0.9771 times
Fri 17 April 2026 25.97 (-0.8%) 26.04 25.93 - 26.30 0.6154 times
Fri 10 April 2026 26.18 (0.69%) 26.00 25.93 - 26.20 0.2042 times
Thu 02 April 2026 26.00 (1.6%) 25.69 25.55 - 26.20 3.4619 times
Fri 27 March 2026 25.59 (0.04%) 25.58 25.50 - 25.87 0.6547 times
Fri 20 March 2026 25.58 (-0.62%) 25.65 25.47 - 25.96 2.5645 times
Fri 13 March 2026 25.74 (-0.77%) 25.94 25.56 - 26.15 0.3535 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.98 and 26.55

Monthly Target 125.57
Monthly Target 225.81
Monthly Target 326.136666666667
Monthly Target 426.38
Monthly Target 526.71

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 18 May 2026 26.06 (-0.27%) 26.03 25.89 - 26.46 0.5354 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8425 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7505 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4577 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5669 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.726 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3341 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.6843 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.1965 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 0.9061 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6972 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.77 and 26.76

Yearly Target 125.01
Yearly Target 225.53
Yearly Target 325.996666666667
Yearly Target 426.52
Yearly Target 526.99

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 18 May 2026 26.06 (2.4%) 25.58 25.47 - 26.46 0.414 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0416 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.11 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8694 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9123 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5806 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7635 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3086 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.12
20 day DMA 26.05
35 day DMA 26.03
50 day DMA 25.96
100 day DMA 25.87
150 day DMA 25.82
200 day DMA 25.78

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1126.12
12 day EMA26.0926.126.1
20 day EMA26.0726.0726.07
35 day EMA26.0126.0126.01
50 day EMA25.9725.9725.96

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1426.18
12 day SMA26.1226.1326.12
20 day SMA26.0526.0426.03
35 day SMA26.0326.0226.01
50 day SMA25.9625.9625.96
100 day SMA25.8725.8625.86
150 day SMA25.8225.8225.82
200 day SMA25.7825.7825.78

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top