AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.75 and 25.84
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.89 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.79 (0.04%) | 25.79 | 25.76 - 25.85 | 0.6439 times | Thu 04 December 2025 | 25.78 (0.23%) | 25.75 | 25.75 - 25.84 | 0.689 times | Wed 03 December 2025 | 25.72 (-0.04%) | 25.71 | 25.71 - 25.79 | 0.6632 times | Tue 02 December 2025 | 25.73 (-0.04%) | 25.74 | 25.70 - 25.80 | 1.584 times | Mon 01 December 2025 | 25.74 (0.16%) | 25.73 | 25.69 - 25.74 | 0.8822 times | Fri 28 November 2025 | 25.70 (0%) | 25.73 | 25.67 - 25.73 | 3.0844 times | Wed 26 November 2025 | 25.70 (-0.08%) | 25.70 | 25.65 - 25.75 | 0.8757 times | Tue 25 November 2025 | 25.72 (0.08%) | 25.74 | 25.65 - 25.74 | 0.6117 times | Mon 24 November 2025 | 25.70 (-0.23%) | 25.72 | 25.70 - 25.75 | 0.367 times | Fri 21 November 2025 | 25.76 (0.12%) | 25.65 | 25.65 - 25.76 | 0.5988 times | Thu 20 November 2025 | 25.73 (0%) | 25.64 | 25.64 - 25.73 | 0.7341 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.74 and 25.9
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 1.1523 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 1.2753 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.6318 times | Fri 14 November 2025 | 25.79 (0.27%) | 25.65 | 25.65 - 25.90 | 0.4124 times | Fri 07 November 2025 | 25.72 (0.43%) | 25.68 | 25.63 - 25.79 | 0.6418 times | Fri 31 October 2025 | 25.61 (0%) | 25.64 | 25.61 - 25.71 | 0.429 times | Fri 31 October 2025 | 25.61 (-0.58%) | 25.72 | 25.60 - 25.87 | 0.9428 times | Fri 24 October 2025 | 25.76 (-0.35%) | 25.80 | 25.61 - 25.96 | 0.4955 times | Fri 17 October 2025 | 25.85 (0.94%) | 25.77 | 25.51 - 25.85 | 0.3608 times | Fri 10 October 2025 | 25.61 (-0.08%) | 25.56 | 25.49 - 25.88 | 3.6582 times | Fri 03 October 2025 | 25.63 (0.08%) | 25.69 | 25.40 - 25.71 | 2.5453 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.74 and 25.9
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 0.1229 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3158 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6926 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.131 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0374 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.659 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.6596 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.9359 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.5907 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.8551 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.7249 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.19 and 26.82
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.533333333333 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.79 (2.26%) | 25.27 | 24.59 - 26.22 | 0.8742 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0457 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.7619 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.8661 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5472 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7019 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.203 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.74 | 25.72 |
| 12 day EMA | 25.75 | 25.74 | 25.73 |
| 20 day EMA | 25.73 | 25.72 | 25.71 |
| 35 day EMA | 25.71 | 25.71 | 25.71 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.73 | 25.72 |
| 12 day SMA | 25.73 | 25.72 | 25.72 |
| 20 day SMA | 25.74 | 25.73 | 25.73 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.7 | 25.7 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.61 | 25.6 | 25.6 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


