AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.48 and 25.56
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.54 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.62 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (0.12%) | 25.56 | 25.50 - 25.58 | 0.6285 times | Tue 28 July 2026 | 25.51 (0.08%) | 25.50 | 25.50 - 25.55 | 0.4482 times | Mon 27 July 2026 | 25.49 (0.04%) | 25.47 | 25.47 - 25.53 | 0.5564 times | Fri 24 July 2026 | 25.48 (-0.04%) | 25.47 | 25.42 - 25.50 | 1.8083 times | Thu 23 July 2026 | 25.49 (-0.12%) | 25.50 | 25.47 - 25.52 | 0.9325 times | Wed 22 July 2026 | 25.52 (0.08%) | 25.50 | 25.50 - 25.54 | 0.3709 times | Tue 21 July 2026 | 25.50 (-0.12%) | 25.51 | 25.45 - 25.59 | 1.9474 times | Mon 20 July 2026 | 25.53 (0.08%) | 25.50 | 25.50 - 25.58 | 0.2885 times | Fri 17 July 2026 | 25.51 (0.04%) | 25.50 | 25.44 - 25.55 | 0.9995 times | Thu 16 July 2026 | 25.50 (0%) | 25.50 | 25.45 - 25.57 | 2.0196 times | Wed 15 July 2026 | 25.50 (-0.04%) | 25.57 | 25.47 - 25.57 | 0.7934 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.62
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (0.24%) | 25.47 | 25.47 - 25.58 | 0.2617 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 0.8569 times | Fri 17 July 2026 | 25.51 (0.2%) | 25.54 | 25.44 - 25.57 | 0.7793 times | Fri 10 July 2026 | 25.46 (0.12%) | 25.43 | 25.43 - 25.61 | 0.3185 times | Thu 02 July 2026 | 25.43 (-0.51%) | 25.48 | 25.36 - 25.55 | 2.7283 times | Fri 26 June 2026 | 25.56 (0.2%) | 25.59 | 25.35 - 25.63 | 1.6147 times | Thu 18 June 2026 | 25.51 (-2.19%) | 25.61 | 25.51 - 25.68 | 0.4045 times | Fri 12 June 2026 | 26.08 (0.19%) | 25.97 | 25.92 - 26.12 | 1.1689 times | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 1.4875 times | Fri 29 May 2026 | 25.95 (-0.61%) | 26.05 | 25.95 - 26.12 | 0.3797 times | Fri 22 May 2026 | 26.11 (0.08%) | 25.95 | 25.94 - 26.29 | 0.3376 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.45 and 25.7
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (0.2%) | 25.51 | 25.36 - 25.61 | 0.5264 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.6097 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6703 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8232 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6876 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4472 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5539 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.6865 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3265 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6686 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1691 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 24.89 and 26
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.54 (0.35%) | 25.58 | 25.35 - 26.46 | 0.5879 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0177 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0845 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8266 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.8914 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5673 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.746 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2786 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.5 | 25.49 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.62 | 25.63 | 25.64 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.5 | 25.5 |
| 12 day SMA | 25.51 | 25.5 | 25.5 |
| 20 day SMA | 25.5 | 25.5 | 25.5 |
| 35 day SMA | 25.57 | 25.58 | 25.59 |
| 50 day SMA | 25.71 | 25.72 | 25.73 |
| 100 day SMA | 25.83 | 25.84 | 25.84 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |


