AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 26.13 and 26.45
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.52 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (0.38%) | 26.03 | 26.03 - 26.35 | 0.7661 times | Thu 03 September 2026 | 26.12 (0.11%) | 26.01 | 26.01 - 26.31 | 0.6608 times | Wed 02 September 2026 | 26.09 (-0.46%) | 26.21 | 26.03 - 26.33 | 0.7953 times | Tue 01 September 2026 | 26.21 (-0.49%) | 26.33 | 26.14 - 26.37 | 0.7778 times | Mon 31 August 2026 | 26.34 (0.23%) | 26.47 | 26.13 - 26.47 | 1.117 times | Fri 28 August 2026 | 26.28 (-0.04%) | 26.22 | 26.18 - 26.34 | 0.8304 times | Thu 27 August 2026 | 26.29 (0.31%) | 26.19 | 26.19 - 26.30 | 1.0585 times | Wed 26 August 2026 | 26.21 (0%) | 26.30 | 26.11 - 26.30 | 2.0175 times | Tue 25 August 2026 | 26.21 (0.23%) | 26.15 | 26.15 - 26.28 | 0.6842 times | Mon 24 August 2026 | 26.15 (0.35%) | 26.06 | 26.03 - 26.28 | 1.2924 times | Fri 21 August 2026 | 26.06 (-0.04%) | 26.01 | 25.99 - 26.20 | 1.2281 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.89 and 26.35
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.6318 times | Fri 28 August 2026 | 26.28 (0.84%) | 26.06 | 26.03 - 26.34 | 0.9028 times | Fri 21 August 2026 | 26.06 (1.6%) | 25.65 | 25.55 - 26.30 | 2.1233 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.245 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.4012 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.6049 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 0.9315 times | Fri 17 July 2026 | 25.51 (0.2%) | 25.54 | 25.44 - 25.57 | 0.8472 times | Fri 10 July 2026 | 25.46 (0.12%) | 25.43 | 25.43 - 25.61 | 0.3463 times | Thu 02 July 2026 | 25.43 (-0.51%) | 25.48 | 25.36 - 25.55 | 2.966 times | Fri 26 June 2026 | 25.56 (0.2%) | 25.59 | 25.35 - 25.63 | 1.7554 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.94 and 26.3
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (-0.46%) | 26.33 | 26.01 - 26.37 | 0.0945 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.7891 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.5949 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.6179 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6737 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8274 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7012 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4495 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5567 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.6951 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3281 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.79 and 26.91
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (3.03%) | 25.58 | 25.35 - 26.47 | 0.6576 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0082 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0743 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8094 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.883 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5619 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.739 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2665 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.17 | 26.19 |
| 12 day EMA | 26.14 | 26.12 | 26.12 |
| 20 day EMA | 26.04 | 26.02 | 26.01 |
| 35 day EMA | 25.89 | 25.87 | 25.86 |
| 50 day EMA | 25.76 | 25.74 | 25.72 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.21 | 26.24 |
| 12 day SMA | 26.19 | 26.18 | 26.18 |
| 20 day SMA | 26.01 | 25.98 | 25.95 |
| 35 day SMA | 25.82 | 25.79 | 25.78 |
| 50 day SMA | 25.72 | 25.71 | 25.7 |
| 100 day SMA | 25.84 | 25.83 | 25.83 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.82 | 25.81 | 25.81 |


