AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.79 and 26.19
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.08 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.48 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.10 (-0.65%) | 26.27 | 25.87 - 26.27 | 2.1541 times | Fri 25 September 2026 | 26.27 (0.34%) | 26.18 | 26.14 - 26.42 | 0.6617 times | Thu 24 September 2026 | 26.18 (0.23%) | 26.12 | 26.12 - 26.28 | 0.1977 times | Wed 23 September 2026 | 26.12 (-0.27%) | 26.17 | 26.04 - 26.30 | 0.2807 times | Tue 22 September 2026 | 26.19 (-0.34%) | 26.29 | 26.17 - 26.38 | 0.295 times | Mon 21 September 2026 | 26.28 (0.11%) | 26.38 | 26.20 - 26.39 | 0.2893 times | Fri 18 September 2026 | 26.25 (-0.11%) | 26.27 | 26.21 - 26.33 | 0.3896 times | Thu 17 September 2026 | 26.28 (0.08%) | 26.26 | 26.16 - 26.35 | 0.2607 times | Wed 16 September 2026 | 26.26 (0.5%) | 26.18 | 26.15 - 26.40 | 0.8995 times | Tue 15 September 2026 | 26.13 (-0.19%) | 25.92 | 25.42 - 26.14 | 4.5718 times | Mon 14 September 2026 | 26.18 (-0.08%) | 26.14 | 26.10 - 26.19 | 0.5815 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.79 and 26.19
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.10 (-0.65%) | 26.27 | 25.87 - 26.27 | 0.783 times | Fri 25 September 2026 | 26.27 (0.08%) | 26.38 | 26.04 - 26.42 | 0.6268 times | Fri 18 September 2026 | 26.25 (0.19%) | 26.14 | 25.42 - 26.40 | 2.4365 times | Fri 11 September 2026 | 26.20 (-0.08%) | 26.15 | 26.13 - 26.39 | 0.4581 times | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.733 times | Fri 28 August 2026 | 26.28 (0.84%) | 26.06 | 26.03 - 26.34 | 1.0475 times | Fri 21 August 2026 | 26.06 (1.6%) | 25.65 | 25.55 - 26.30 | 2.4636 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.2843 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.4654 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.7018 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 1.0808 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.26 and 26.26
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.10 (-0.91%) | 26.33 | 25.42 - 26.42 | 0.7955 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.7332 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.5528 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.5034 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.626 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.7688 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.5101 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4177 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5173 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.5751 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3049 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.73 and 26.85
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.10 (2.55%) | 25.58 | 25.35 - 26.47 | 0.7125 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0006 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0663 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.7959 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.8764 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5577 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7335 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2571 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Algonquin Power AQNB looks bearish. It has broken an important moving average level of 26.16 with high volumes
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.22 | 26.19 |
| 12 day EMA | 26.19 | 26.21 | 26.2 |
| 20 day EMA | 26.16 | 26.17 | 26.16 |
| 35 day EMA | 26.06 | 26.06 | 26.05 |
| 50 day EMA | 25.92 | 25.91 | 25.9 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.21 | 26.2 |
| 12 day SMA | 26.2 | 26.21 | 26.21 |
| 20 day SMA | 26.2 | 26.21 | 26.21 |
| 35 day SMA | 26.09 | 26.08 | 26.06 |
| 50 day SMA | 25.93 | 25.92 | 25.91 |
| 100 day SMA | 25.87 | 25.87 | 25.87 |
| 150 day SMA | 25.89 | 25.89 | 25.89 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |


