Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AQNB Historical charts - Algonquin Power & Utilities Corp 6.20% Fixed-To
Historical charts for Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE
Recent prices of AQNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 25.94 | 25.90 to 26.08 | -0.15% | 0.5 times |
| 19 Thu Feb 2026 | 25.98 | 25.90 to 26.00 | 0% | 0.94 times |
| 18 Wed Feb 2026 | 25.98 | 25.92 to 25.99 | 0.04% | 0.76 times |
| 17 Tue Feb 2026 | 25.97 | 25.88 to 25.98 | 0.35% | 1.73 times |
| 13 Fri Feb 2026 | 25.88 | 25.84 to 25.98 | 0% | 1.1 times |
| 13 Fri Feb 2026 | 25.88 | 25.84 to 25.98 | -0.38% | 1.1 times |
| 12 Thu Feb 2026 | 25.98 | 25.87 to 25.99 | -0.04% | 0.74 times |
| 11 Wed Feb 2026 | 25.99 | 25.83 to 25.99 | 0.54% | 0.58 times |
| 10 Tue Feb 2026 | 25.85 | 25.80 to 25.98 | -0.12% | 0.95 times |
| 09 Mon Feb 2026 | 25.88 | 25.81 to 25.94 | -0.12% | 1.05 times |
| 06 Fri Feb 2026 | 25.91 | 25.85 to 25.92 | 0.39% | 1.04 times |
| 05 Thu Feb 2026 | 25.81 | 25.80 to 25.93 | -0.35% | 1 times |
Technical analysis forecast of AQNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQNB AQNB at this time. Stock is rising and might rise more.
It appears as if AQNB AQNB gave a large move recently.
Stock of AQNB (AQNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AQNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AQNB stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.88 as target. However if you take a buy trade in AQNB, then use 25.9 as stoploss and 26 as target.
Tomorrow's movement Prediction of AQNB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Tomorrow's movement Prediction of AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.93
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AQNB Historical charts - Share Algonquin Power & Utilities Corp 6.20% Fixed-To
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
