Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AQNB Historical charts - Algonquin Power & Utilities Corp 6.20% Fixed-To
Historical charts for Stock AQNB - Share Algonquin Power & Utilities Corp 6.20% Fixed-To trades in NYSE
Recent prices of AQNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 25.78 | 25.77 to 25.84 | -0.04% | 0.57 times |
| 05 Fri Dec 2025 | 25.79 | 25.76 to 25.85 | 0.04% | 0.64 times |
| 04 Thu Dec 2025 | 25.78 | 25.75 to 25.84 | 0.23% | 0.69 times |
| 03 Wed Dec 2025 | 25.72 | 25.71 to 25.79 | -0.04% | 0.66 times |
| 02 Tue Dec 2025 | 25.73 | 25.70 to 25.80 | -0.04% | 1.58 times |
| 01 Mon Dec 2025 | 25.74 | 25.69 to 25.74 | 0.16% | 0.88 times |
| 28 Fri Nov 2025 | 25.70 | 25.67 to 25.73 | 0% | 3.08 times |
| 26 Wed Nov 2025 | 25.70 | 25.65 to 25.75 | -0.08% | 0.88 times |
| 25 Tue Nov 2025 | 25.72 | 25.65 to 25.74 | 0.08% | 0.61 times |
| 24 Mon Nov 2025 | 25.70 | 25.70 to 25.75 | -0.23% | 0.37 times |
| 21 Fri Nov 2025 | 25.76 | 25.65 to 25.76 | 0.12% | 0.6 times |
| 20 Thu Nov 2025 | 25.73 | 25.64 to 25.73 | 0% | 0.73 times |
Technical analysis forecast of AQNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQNB AQNB at this time. Stock is rising and might rise more.
It appears as if AQNB AQNB gave a large move recently.
Stock of AQNB (AQNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AQNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.73. However, stock will show a bullish move above 25.8.
Tomorrow's movement Prediction of AQNB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AQNB Historical charts - Share Algonquin Power & Utilities Corp 6.20% Fixed-To
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
