ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock WENNU - Share trades in NASDAQ

Stock WENNU - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -0.19% 10.26 10.26 10.26 10.260.02 times
Thu 18 Dec 2025 0% 10.28 10.28 10.34 10.280.121 times
Fri 12 Dec 2025 -0.19% 10.30 10.28 10.31 10.273.029 times
Fri 05 Dec 2025 -0.77% 10.38 10.30 10.44 10.300.083 times
Fri 28 Nov 2025 -0.38% 10.69 10.38 10.69 10.282.86 times
Fri 21 Nov 2025 -5.27% 10.55 10.42 10.85 10.3020.318 times
Fri 14 Nov 2025 2.8% 10.55 11.00 11.00 10.5521.25 times
Thu 06 Nov 2025 1.9% 10.67 10.70 10.70 10.550.667 times
Fri 31 Oct 2025 0% 10.50 10.50 10.52 10.500.102 times
Fri 31 Oct 2025 -1.87% 10.62 10.50 10.65 10.505.364 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top