Stock UBND - Share trades in NASDAQ
Stock UBND - Share trades in NASDAQ
- Weekly Support: 21.1
- Weekly Resistance: 21.26
- 4 Week Moving Average is 21.1
- 12 Week Moving Average is 21.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UBND
- Forcast & Targets UBND
- UBND Experts view
- Tomorrow's Movement UBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 May 2024 | -0.19% | 21.28 | 21.19 | 21.33 | 21.17 | 0.16 times |
| Fri 03 May 2024 | 1.24% | 21.04 | 21.23 | 21.24 | 20.97 | 2.628 times |
| Fri 26 Apr 2024 | -0.14% | 20.98 | 20.97 | 21.08 | 20.90 | 0.555 times |
| Fri 19 Apr 2024 | -0.66% | 21.01 | 21.00 | 21.04 | 20.92 | 1.248 times |
| Fri 12 Apr 2024 | -1.03% | 21.30 | 21.14 | 21.41 | 21.06 | 3.802 times |
| Fri 05 Apr 2024 | -0.97% | 21.43 | 21.36 | 21.44 | 21.31 | 0.441 times |
| Thu 28 Mar 2024 | 0.28% | 21.50 | 21.57 | 21.58 | 21.46 | 1.049 times |
| Fri 22 Mar 2024 | 0.66% | 21.33 | 21.51 | 21.52 | 21.33 | 1.63 times |
| Fri 15 Mar 2024 | -1.38% | 21.60 | 21.37 | 21.60 | 21.35 | 1.212 times |
| Fri 08 Mar 2024 | 0.79% | 21.47 | 21.67 | 21.67 | 21.45 | 1.541 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance