ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TYDE - Share trades in NASDAQ

Stock TYDE - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 03 Apr 2023 -25% 0.08 0.06 0.08 0.060.849 times
Fri 31 Mar 2023 -11.11% 0.09 0.08 0.10 0.080.981 times
Fri 24 Mar 2023 -10% 0.10 0.09 0.12 0.091.25 times
Fri 17 Mar 2023 -33.33% 0.15 0.10 0.16 0.092.306 times
Fri 10 Mar 2023 -16.67% 0.18 0.15 0.18 0.141.391 times
Fri 03 Mar 2023 5.88% 0.16 0.18 0.19 0.160.495 times
Fri 24 Feb 2023 0% 0.18 0.17 0.19 0.162.947 times
Fri 17 Feb 2023 0% 0.18 0.17 0.18 0.170.214 times
Fri 17 Feb 2023 -5.56% 0.18 0.17 0.21 0.170.428 times
Fri 10 Feb 2023 -10% 0.21 0.18 0.23 0.181.35 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top