ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SPGC - Share trades in NASDAQ

Stock SPGC - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 14 Mar 2025 -44.44% 0.18 0.10 0.21 0.091.353 times
Fri 07 Mar 2025 -14.29% 0.13 0.18 0.24 0.103.968 times
Fri 28 Feb 2025 -68.18% 0.72 0.21 0.89 0.204.814 times
Fri 21 Feb 2025 -25.84% 0.96 0.66 1.06 0.620.087 times
Fri 14 Feb 2025 89.36% 0.50 0.89 1.34 0.3510.547 times
Fri 07 Feb 2025 -16.07% 0.58 0.47 0.75 0.450.103 times
Fri 31 Jan 2025 80.65% 0.31 0.56 1.09 0.28100.935 times
Fri 24 Jan 2025 6.9% 0.30 0.31 0.33 0.274.332 times
Fri 17 Jan 2025 0% 0.30 0.29 0.31 0.280.176 times
Fri 17 Jan 2025 -6.45% 0.31 0.29 0.33 0.281.012 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top