ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLNH - Share trades in NASDAQ

Stock SLNH - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 23 Dec 2025 1.99% 1.52 1.54 1.65 1.470.194 times
Fri 19 Dec 2025 -20.94% 1.92 1.51 1.93 1.251.225 times
Fri 12 Dec 2025 15.06% 1.66 1.91 2.29 1.551.537 times
Fri 05 Dec 2025 -2.92% 1.63 1.66 1.93 1.481.028 times
Fri 28 Nov 2025 13.25% 1.62 1.71 1.94 1.440.818 times
Fri 21 Nov 2025 -9.58% 1.73 1.51 2.02 1.410.817 times
Fri 14 Nov 2025 -36.02% 2.76 1.67 2.76 1.581.019 times
Fri 07 Nov 2025 -25.21% 3.25 2.61 3.61 2.313.259 times
Fri 31 Oct 2025 0% 3.15 3.49 3.58 3.040.207 times
Fri 31 Oct 2025 14.43% 3.02 3.49 3.58 2.660.661 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top