ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCDS - Share trades in NASDAQ

Stock SCDS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 13 Apr 2026 1.52% 65.65 65.65 65.65 65.650.25 times
Fri 10 Apr 2026 4.1% 62.29 64.67 64.91 62.292 times
Thu 02 Apr 2026 3% 59.58 62.12 62.12 59.580.667 times
Fri 27 Mar 2026 -1.95% 61.28 60.31 62.41 60.311.5 times
Fri 20 Mar 2026 1.55% 61.10 61.51 61.58 59.790.154 times
Fri 13 Mar 2026 -1.29% 61.94 60.57 62.16 60.560.146 times
Fri 06 Mar 2026 -3.97% 64.07 61.36 64.36 61.361.391 times
Fri 27 Feb 2026 -1.8% 63.70 63.90 64.97 63.5716 times
Fri 20 Feb 2026 1.07% 64.54 65.07 65.07 64.540 times
Fri 13 Feb 2026 0% 64.38 64.38 64.38 64.380 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top