ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SAI - Share trades in NASDAQ

Stock SAI - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 10 Sep 2024 -2.6% 0.83 0.75 0.83 0.720.669 times
Fri 06 Sep 2024 -7.23% 0.83 0.77 0.85 0.745.891 times
Fri 30 Aug 2024 0% 0.83 0.83 0.87 0.820.134 times
Fri 30 Aug 2024 -5.68% 0.90 0.83 0.90 0.800.855 times
Fri 23 Aug 2024 1.15% 0.83 0.88 0.95 0.801.797 times
Fri 16 Aug 2024 1.16% 0.89 0.87 0.89 0.790.277 times
Fri 09 Aug 2024 1.18% 0.80 0.86 0.88 0.701.183 times
Fri 02 Aug 2024 -6.59% 0.88 0.85 0.92 0.830.483 times
Fri 26 Jul 2024 2.25% 0.88 0.91 0.94 0.840.093 times
Fri 19 Jul 2024 -3.26% 0.94 0.89 1.05 0.842.376 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top