Weekly charts share PTSI P.A.M. Transportation Services, Inc. NASDAQ Stock exchange
Stock PTSI - Share P.A.M. Transportation Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
Weekly charts share PTSI P.A.M. Transportation Services, Inc. NASDAQ Stock exchange
Stock PTSI - Share P.A.M. Transportation Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
- Weekly Support: 16.81
- Weekly Resistance: 17.38
- 4 Week Moving Average is 16.3
- 12 Week Moving Average is 16.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTSI
- Forcast & Targets PTSI
- PTSI Experts view
- Tomorrow's Movement PTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 May 2024 | -0.46% | 17.37 | 17.16 | 17.60 | 17.03 | 0.349 times |
| Fri 03 May 2024 | 2.38% | 16.77 | 17.24 | 17.90 | 16.76 | 0.385 times |
| Fri 26 Apr 2024 | 20.63% | 14.00 | 16.84 | 17.73 | 13.51 | 2.733 times |
| Fri 19 Apr 2024 | -5.42% | 14.80 | 13.96 | 15.05 | 13.64 | 1.522 times |
| Fri 12 Apr 2024 | -3.15% | 15.14 | 14.76 | 15.83 | 14.75 | 0.928 times |
| Fri 05 Apr 2024 | -5.98% | 15.94 | 15.24 | 16.34 | 15.20 | 1.591 times |
| Thu 28 Mar 2024 | 0.25% | 16.26 | 16.21 | 16.66 | 15.69 | 0.499 times |
| Fri 22 Mar 2024 | 2.02% | 15.63 | 16.17 | 16.91 | 15.00 | 0.41 times |
| Fri 15 Mar 2024 | -2.16% | 16.20 | 15.85 | 16.60 | 14.99 | 1.566 times |
| Fri 08 Mar 2024 | -8.78% | 17.69 | 16.20 | 18.12 | 15.72 | 6.047 times |
Volume is in comparison with previous volume
Weekly charts share PTSI P.A.M. Transportation Services, Inc. NASDAQ Stock exchange
These are Weekly charts share PTSI P.A.M. Transportation Services, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTSI P.A.M. Transportation Services, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance