ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NVDU - Share trades in NASDAQ

Stock NVDU - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 03 Mar 2026 3.06% 99.63 105.50 109.54 99.500.292 times
Fri 27 Feb 2026 -13.49% 120.21 102.37 129.65 101.522.57 times
Fri 20 Feb 2026 7.43% 109.06 118.33 119.10 105.703.967 times
Fri 13 Feb 2026 0% 115.55 110.15 115.70 108.650.202 times
Fri 13 Feb 2026 -2.92% 111.99 110.15 123.63 108.650.644 times
Fri 06 Feb 2026 -7.09% 117.53 113.46 120.82 97.391.561 times
Fri 30 Jan 2026 3.68% 115.99 122.12 126.27 115.471.15 times
Fri 23 Jan 2026 1.09% 112.24 117.79 120.15 106.000.874 times
Fri 16 Jan 2026 1.07% 113.33 116.52 121.95 110.320.833 times
Fri 09 Jan 2026 -4.36% 124.26 115.29 126.69 113.841.824 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top