Munafa Stock Market Course + Intraday & FNO calls 
Stock NEWTH - Share trades in NASDAQ
Stock NEWTH - Share trades in NASDAQ
- Weekly Support: 24.94
- Weekly Resistance: 25.19
- 4 Week Moving Average is 24.99
- 12 Week Moving Average is 25.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEWTH
- Forcast & Targets NEWTH
- NEWTH Experts view
- Tomorrow's Movement NEWTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Mar 2026 | 0.72% | 25.24 | 25.13 | 25.24 | 24.99 | 0.164 times |
| Fri 27 Mar 2026 | 1.09% | 24.72 | 24.95 | 25.05 | 24.65 | 0.527 times |
| Fri 20 Mar 2026 | -2.06% | 25.25 | 24.68 | 25.25 | 24.50 | 1.288 times |
| Fri 13 Mar 2026 | -0.2% | 25.22 | 25.20 | 25.24 | 24.98 | 1.662 times |
| Fri 06 Mar 2026 | 0.32% | 25.20 | 25.25 | 25.39 | 25.14 | 0.874 times |
| Fri 27 Feb 2026 | -1.91% | 25.47 | 25.17 | 25.52 | 25.17 | 1.077 times |
| Fri 20 Feb 2026 | 1.22% | 25.20 | 25.66 | 25.66 | 25.20 | 3.981 times |
| Fri 13 Feb 2026 | 0% | 25.33 | 25.35 | 25.35 | 25.19 | 0.157 times |
| Fri 13 Feb 2026 | 1.16% | 25.25 | 25.35 | 25.41 | 25.12 | 0.796 times |
| Fri 06 Feb 2026 | -0.16% | 25.10 | 25.06 | 25.40 | 25.05 | 1.473 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
