ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MYMJ - Share trades in NASDAQ

Stock MYMJ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.2% 24.72 24.75 24.79 24.72112 times
Fri 27 Mar 2026 -0.32% 24.79 24.70 24.79 24.690.25 times
Fri 20 Mar 2026 -0.48% 24.91 24.78 24.91 24.780.667 times
Fri 13 Mar 2026 -0.28% 24.98 24.90 24.98 24.871 times
Fri 06 Mar 2026 -0.76% 25.06 24.97 25.06 24.970.058 times
Fri 27 Feb 2026 0.2% 25.12 25.16 25.17 25.122.737 times
Fri 20 Feb 2026 0.04% 25.11 25.11 25.12 25.103.8 times
Fri 13 Feb 2026 0% 25.10 25.10 25.10 25.100.092 times
Fri 13 Feb 2026 0.24% 25.04 25.10 25.10 25.040.807 times
Fri 06 Feb 2026 0.04% 24.98 25.04 25.06 24.980.509 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top