Stock MGRX - Share trades in NASDAQ

Stock MGRX - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 14 Jun 2024 -25.58% 0.42 0.32 0.42 0.300.091 times
Fri 07 Jun 2024 10.26% 0.38 0.43 0.44 0.346.513 times
Fri 31 May 2024 -4.88% 0.41 0.39 0.46 0.370.015 times
Fri 24 May 2024 70.83% 0.25 0.41 1.12 0.22117.229 times
Fri 17 May 2024 -7.69% 0.26 0.24 0.27 0.216.877 times
Fri 10 May 2024 0% 0.25 0.26 0.29 0.240.818 times
Fri 03 May 2024 0% 0.28 0.26 0.28 0.230.683 times
Fri 26 Apr 2024 -10.34% 0.28 0.26 0.29 0.240.685 times
Fri 19 Apr 2024 20.83% 0.24 0.29 0.31 0.200.518 times
Fri 12 Apr 2024 0% 0.22 0.24 0.30 0.221.668 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top