ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MAAS - Share trades in NASDAQ

Stock MAAS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 23 Dec 2025 3.02% 4.62 5.12 5.28 4.620.048 times
Fri 19 Dec 2025 25.19% 4.10 4.97 6.23 3.996.614 times
Fri 12 Dec 2025 -7.24% 4.29 3.97 4.48 3.742.497 times
Fri 05 Dec 2025 8.35% 3.95 4.28 4.72 3.951.978 times
Fri 28 Nov 2025 1.28% 3.90 3.95 3.99 3.800.342 times
Fri 21 Nov 2025 2.63% 3.81 3.90 4.00 3.711.062 times
Fri 14 Nov 2025 1.06% 3.81 3.80 4.09 3.662.516 times
Fri 07 Nov 2025 3.01% 3.66 3.76 3.98 3.5112.2 times
Fri 31 Oct 2025 0% 3.72 3.65 3.75 3.650.018 times
Fri 31 Oct 2025 3.4% 3.55 3.65 4.29 3.551.654 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top