Munafa Stock Market Course + Intraday & FNO calls 
Stock INKT - Share trades in NASDAQ
Stock INKT - Share trades in NASDAQ
- Weekly Support: 10.45
- Weekly Resistance: 12.14
- 4 Week Moving Average is 11.51
- 12 Week Moving Average is 12.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INKT
- Forcast & Targets INKT
- INKT Experts view
- Tomorrow's Movement INKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -6.68% | 12.56 | 11.59 | 12.68 | 10.99 | 1.222 times |
| Fri 12 Dec 2025 | 8% | 11.62 | 12.42 | 13.34 | 11.48 | 1.198 times |
| Fri 05 Dec 2025 | 9.42% | 10.73 | 11.50 | 12.50 | 10.51 | 1.93 times |
| Fri 28 Nov 2025 | -0.47% | 10.58 | 10.51 | 11.52 | 10.51 | 0.352 times |
| Fri 21 Nov 2025 | -17.18% | 12.90 | 10.56 | 12.90 | 10.51 | 1.421 times |
| Fri 14 Nov 2025 | -3.63% | 13.50 | 12.75 | 14.20 | 12.40 | 1.03 times |
| Fri 07 Nov 2025 | -5.77% | 13.45 | 13.23 | 14.00 | 12.68 | 3.189 times |
| Fri 31 Oct 2025 | 0% | 14.09 | 14.04 | 14.24 | 13.91 | 0.285 times |
| Fri 31 Oct 2025 | -6.28% | 14.78 | 14.04 | 14.85 | 13.61 | 0.874 times |
| Fri 24 Oct 2025 | 7% | 14.23 | 14.98 | 15.35 | 14.00 | 0.833 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
