Stock INDI - Share trades in NASDAQ
Stock INDI - Share trades in NASDAQ
- Weekly Support: 4.69
- Weekly Resistance: 5.27
- 4 Week Moving Average is 4.98
- 12 Week Moving Average is 4.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INDI
- Forcast & Targets INDI
- INDI Experts view
- Tomorrow's Movement INDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0.4% | 5.10 | 5.00 | 5.53 | 4.95 | 0.564 times |
| Fri 22 Nov 2024 | 11.66% | 4.40 | 4.98 | 5.07 | 4.01 | 0.495 times |
| Fri 15 Nov 2024 | -18.61% | 5.57 | 4.46 | 5.57 | 4.23 | 0.56 times |
| Fri 08 Nov 2024 | 57.02% | 3.48 | 5.48 | 5.52 | 3.18 | 3.943 times |
| Fri 01 Nov 2024 | 0.29% | 3.56 | 3.49 | 3.79 | 3.25 | 1.021 times |
| Fri 25 Oct 2024 | -5.18% | 3.65 | 3.48 | 3.65 | 3.38 | 1.375 times |
| Fri 18 Oct 2024 | -2.65% | 3.79 | 3.67 | 3.80 | 3.45 | 1.242 times |
| Fri 11 Oct 2024 | -1.82% | 3.83 | 3.77 | 3.89 | 3.62 | 0.488 times |
| Fri 04 Oct 2024 | -7.91% | 4.12 | 3.84 | 4.17 | 3.67 | 1.225 times |
| Fri 27 Sep 2024 | 14.88% | 3.64 | 4.17 | 4.31 | 3.52 | 0.992 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance