ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBBK - Share trades in NASDAQ

Stock GBBK - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 14 Apr 2025 0.09% 11.50 11.50 11.50 11.500.333 times
Fri 11 Apr 2025 -0.17% 11.32 11.49 11.50 11.320.429 times
Fri 28 Mar 2025 1.32% 11.28 11.51 11.54 11.281.4 times
Fri 07 Mar 2025 -0.35% 11.42 11.36 11.45 11.361.429 times
Tue 18 Feb 2025 0.44% 11.22 11.40 11.40 11.200.226 times
Fri 31 Jan 2025 0.89% 11.24 11.35 11.35 11.167.75 times
Fri 10 Jan 2025 1.72% 11.25 11.25 11.25 11.250.201 times
Fri 27 Dec 2024 -0.36% 11.24 11.06 11.24 11.053.32 times
Thu 21 Nov 2024 0.36% 11.10 11.10 11.10 11.100.194 times
Fri 15 Nov 2024 -0.72% 11.15 11.06 11.15 11.030.009 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top