ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FAZE - Share trades in NASDAQ

Stock FAZE - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 07 Mar 2024 0% 0.19 0.18 0.19 0.170.33 times
Fri 01 Mar 2024 -5.26% 0.20 0.18 0.24 0.180.322 times
Fri 23 Feb 2024 0% 0.19 0.19 0.30 0.175.22 times
Fri 16 Feb 2024 5.56% 0.18 0.19 0.20 0.170.608 times
Fri 09 Feb 2024 -5.26% 0.19 0.18 0.19 0.160.566 times
Fri 02 Feb 2024 -24% 0.25 0.19 0.28 0.180.039 times
Fri 26 Jan 2024 56.25% 0.16 0.25 0.56 0.15414.831 times
Fri 19 Jan 2024 -11.11% 0.17 0.16 0.18 0.154.622 times
Fri 12 Jan 2024 0% 0.19 0.18 0.19 0.170.212 times
Fri 12 Jan 2024 5.88% 0.17 0.18 0.19 0.171.041 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top