Munafa Stock Market Course + Intraday & FNO calls 
Stock DPZ - Share trades in NASDAQ
Stock DPZ - Share trades in NASDAQ
- Weekly Support: 390.52
- Weekly Resistance: 408.61
- 4 Week Moving Average is 414.05
- 12 Week Moving Average is 415.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DPZ
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -1.19% | 405.24 | 400.28 | 416.94 | 398.85 | 0.601 times |
| Fri 09 Jan 2026 | -4.75% | 416.00 | 405.09 | 420.00 | 400.00 | 2.847 times |
| Fri 02 Jan 2026 | -0.07% | 424.75 | 425.28 | 426.00 | 416.00 | 0.879 times |
| Fri 26 Dec 2025 | -1.38% | 430.86 | 425.56 | 431.94 | 423.49 | 0.411 times |
| Fri 19 Dec 2025 | -0.05% | 429.68 | 431.51 | 442.35 | 427.95 | 1.401 times |
| Fri 12 Dec 2025 | 3.64% | 416.96 | 431.73 | 438.40 | 413.12 | 0.87 times |
| Fri 05 Dec 2025 | -0.73% | 419.81 | 416.55 | 433.57 | 415.12 | 1.854 times |
| Fri 28 Nov 2025 | 3% | 408.02 | 419.63 | 423.99 | 401.25 | 0.792 times |
| Fri 21 Nov 2025 | -0.67% | 410.60 | 407.40 | 413.65 | 397.07 | 0.947 times |
| Fri 14 Nov 2025 | 0.01% | 409.00 | 410.16 | 412.77 | 398.85 | 1.07 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
