Munafa Stock Market Course + Intraday & FNO calls 
Stock DATS - Share trades in NASDAQ
Stock DATS - Share trades in NASDAQ
- Weekly Support: 2.45
- Weekly Resistance: 2.89
- 4 Week Moving Average is 2.53
- 12 Week Moving Average is 2.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DATS
- Forcast & Targets DATS
- DATS Experts view
- Tomorrow's Movement DATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 Aug 2025 | 18.83% | 2.35 | 2.65 | 2.69 | 2.25 | 1.547 times |
| Fri 01 Aug 2025 | -13.57% | 2.60 | 2.23 | 2.64 | 2.22 | 1.618 times |
| Fri 25 Jul 2025 | -3.37% | 2.68 | 2.58 | 2.74 | 2.51 | 0.818 times |
| Fri 18 Jul 2025 | 4.3% | 2.56 | 2.67 | 2.71 | 2.50 | 0.747 times |
| Fri 11 Jul 2025 | -2.29% | 2.65 | 2.56 | 2.85 | 2.53 | 1.259 times |
| Thu 03 Jul 2025 | 6.07% | 2.49 | 2.62 | 2.66 | 2.44 | 0.534 times |
| Fri 27 Jun 2025 | -7.49% | 2.65 | 2.47 | 2.80 | 2.40 | 0.308 times |
| Fri 20 Jun 2025 | 2.69% | 2.98 | 2.67 | 3.05 | 2.62 | 0.547 times |
| Fri 13 Jun 2025 | -3.35% | 2.68 | 2.60 | 3.65 | 2.52 | 8.343 times |
| Fri 06 Jun 2025 | 8.03% | 2.50 | 2.69 | 2.84 | 2.50 | 0.682 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
