ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CEP - Share trades in NASDAQ

Stock CEP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -1.31% 15.98 14.27 16.48 13.770.415 times
Fri 05 Dec 2025 -0.07% 13.90 14.46 17.69 10.713.805 times
Fri 28 Nov 2025 7.82% 12.88 14.47 15.10 12.880.76 times
Fri 21 Nov 2025 -9.81% 14.93 13.42 15.75 12.501.258 times
Fri 14 Nov 2025 -2.49% 16.18 14.88 16.99 14.300.913 times
Fri 07 Nov 2025 -16.66% 16.02 15.26 17.94 15.106.783 times
Fri 31 Oct 2025 0% 18.50 18.31 19.43 18.240.193 times
Fri 31 Oct 2025 -6.53% 20.85 18.31 20.85 18.241.124 times
Fri 24 Oct 2025 -1.76% 20.90 19.59 20.90 18.110.74 times
Fri 17 Oct 2025 -7.81% 21.70 19.94 21.99 19.460.995 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top