ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BRSH - Share trades in NASDAQ

Stock BRSH - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 27 Jun 2024 0% 0.08 0.09 0.10 0.077.582 times
Fri 21 Jun 2024 12.5% 0.08 0.09 0.09 0.080.767 times
Tue 18 Jun 2024 -11.11% 0.09 0.08 0.10 0.080.194 times
Fri 14 Jun 2024 -10% 0.10 0.09 0.13 0.090.714 times
Fri 07 Jun 2024 -16.67% 0.12 0.10 0.14 0.100.791 times
Fri 31 May 2024 -14.29% 0.15 0.12 0.18 0.110.158 times
Fri 24 May 2024 16.67% 0.12 0.14 0.29 0.101.888 times
Fri 17 May 2024 100% 0.06 0.12 0.22 0.0513.535 times
Fri 10 May 2024 -14.29% 0.07 0.06 0.08 0.060.23 times
Fri 03 May 2024 16.67% 0.06 0.07 0.09 0.052.238 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top