ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BGXX - Share trades in NASDAQ

Stock BGXX - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 18 Sep 2024 -25% 0.20 0.15 0.21 0.141.653 times
Fri 13 Sep 2024 5.26% 0.19 0.20 0.22 0.181.168 times
Fri 06 Sep 2024 -17.39% 0.23 0.19 0.23 0.187.537 times
Fri 30 Aug 2024 0% 0.23 0.23 0.24 0.220.127 times
Fri 30 Aug 2024 -8% 0.24 0.23 0.24 0.210.181 times
Fri 23 Aug 2024 4.17% 0.26 0.25 0.33 0.218.639 times
Fri 16 Aug 2024 0% 0.24 0.24 0.25 0.230.545 times
Fri 09 Aug 2024 4.35% 0.22 0.24 0.27 0.210.957 times
Fri 02 Aug 2024 0% 0.23 0.23 0.25 0.221.579 times
Fri 26 Jul 2024 4.55% 0.22 0.23 0.25 0.220.532 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top