Munafa Stock Market Course + Intraday & FNO calls 
Stock ASTS - Share trades in NASDAQ
Stock ASTS - Share trades in NASDAQ
- Weekly Support: 60.54
- Weekly Resistance: 82.46
- 4 Week Moving Average is 74.62
- 12 Week Moving Average is 71.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASTS
- Forcast & Targets ASTS
- ASTS Experts view
- Tomorrow's Movement ASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -5.14% | 78.77 | 71.97 | 92.95 | 71.03 | 1.301 times |
| Fri 19 Dec 2025 | -1.08% | 77.24 | 75.87 | 77.69 | 61.40 | 0.783 times |
| Fri 12 Dec 2025 | 3.73% | 74.99 | 76.70 | 85.45 | 69.82 | 1.367 times |
| Fri 05 Dec 2025 | 31.57% | 54.35 | 73.94 | 75.41 | 52.20 | 2.516 times |
| Fri 28 Nov 2025 | 9.4% | 52.55 | 56.20 | 57.81 | 51.01 | 0.383 times |
| Fri 21 Nov 2025 | -16.34% | 60.56 | 51.37 | 61.98 | 49.31 | 1.26 times |
| Fri 14 Nov 2025 | -11.3% | 71.31 | 61.40 | 72.36 | 57.92 | 1.584 times |
| Fri 07 Nov 2025 | -13.74% | 67.81 | 69.22 | 71.95 | 61.89 | 3.452 times |
| Fri 31 Oct 2025 | 0% | 77.85 | 80.25 | 80.93 | 77.63 | 0.15 times |
| Fri 31 Oct 2025 | 8.83% | 76.00 | 80.25 | 84.00 | 74.50 | 1.013 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
