Munafa Stock Market Course + Intraday & FNO calls 
Stock ABVX - Share trades in NASDAQ
Stock ABVX - Share trades in NASDAQ
- Weekly Support: 112.6
- Weekly Resistance: 123.38
- 4 Week Moving Average is 117.01
- 12 Week Moving Average is 121.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABVX
- Forcast & Targets ABVX
- ABVX Experts view
- Tomorrow's Movement ABVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6% | 107.49 | 117.78 | 118.20 | 107.42 | 0.798 times |
| Fri 30 Jan 2026 | -9% | 121.74 | 111.11 | 125.00 | 110.98 | 1.232 times |
| Fri 23 Jan 2026 | 4.31% | 123.05 | 122.10 | 133.00 | 113.64 | 0.305 times |
| Fri 16 Jan 2026 | 2.3% | 121.75 | 117.05 | 135.00 | 113.40 | 1.181 times |
| Fri 09 Jan 2026 | -14.47% | 133.05 | 114.42 | 133.10 | 108.95 | 1.545 times |
| Fri 02 Jan 2026 | -6% | 147.00 | 133.77 | 147.00 | 129.88 | 1.033 times |
| Fri 26 Dec 2025 | 23.81% | 120.46 | 142.31 | 148.83 | 116.50 | 0.723 times |
| Fri 19 Dec 2025 | -8.45% | 125.57 | 114.94 | 125.59 | 108.53 | 0.697 times |
| Fri 12 Dec 2025 | 9.65% | 116.88 | 125.55 | 138.49 | 113.79 | 1.511 times |
| Fri 05 Dec 2025 | -8.28% | 125.25 | 114.50 | 125.51 | 107.06 | 1.957 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
