ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PRTG - Share trades in NASDAQ

  • Daily Support: 5.49
  • Daily Resistance: 8.12
  • 5 Day Moving Average is 7.09
  • 20 Day Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 03 Sep 2025 -2.16% 7.60 6.81 9.43 6.80-50.74%
Tue 02 Sep 2025 -3.33% 7.25 6.96 7.60 6.80-94.89%
Fri 29 Aug 2025 0% 7.29 7.20 7.99 7.09-94.61%
Fri 29 Aug 2025 -0.96% 7.29 7.20 7.99 7.09-94.61%
Thu 28 Aug 2025 -1.22% 7.43 7.27 7.45 7.27-98.79%
Wed 27 Aug 2025 -6.24% 8.10 7.36 8.10 7.00-95.37%
Tue 26 Aug 2025 -2.24% 8.05 7.85 8.50 7.62-96.51%
Mon 25 Aug 2025 -11.86% 9.08 8.03 9.08 8.01-96.2%
Fri 22 Aug 2025 2.82% 9.28 9.11 9.70 9.00-98%
Thu 21 Aug 2025 7.26% 8.62 8.86 9.25 8.30-92.05%

Trend of PRTG Trend lines on Daily charts, Weekly charts, Monthly charts of PRTG NASDAQ

Short term trend of PRTG

Trend of turned downwards on 03 Sep 2025

Trend of turned downwards on 02 Sep 2025

Trend of turned downwards on 29 Aug 2025

Trend of turned downwards on 28 Aug 2025

Trend of turned downwards on 27 Aug 2025

Long term trend of PRTG

Trend of turned downwards on 03 Sep 2025

Trend of turned downwards on 02 Sep 2025

Trend of turned downwards on 27 Aug 2025

Trend of turned downwards on 26 Aug 2025

Trend of turned downwards on 25 Aug 2025

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top