Trend of Invo Bioscience INVO TrendLines Invo Bioscience Inc INVO share NASDAQ Stock Exchange

Stock INVO - Share Invo Bioscience Inc trades in NASDAQ

Daily Support: 0.79
Daily Resistance: 0.86
5 Day Moving Average is 0.92
20 Day Moving Average is 0.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Oct 2024	-3.49%	0.86	0.83	0.88	0.81	-92.64%
Fri 18 Oct 2024	-4.44%	0.85	0.86	0.88	0.80	-87.32%
Thu 17 Oct 2024	-10.89%	0.95	0.90	1.00	0.86	-79.37%
Wed 16 Oct 2024	-0.98%	0.90	1.01	1.13	0.90	-22.96%
Tue 15 Oct 2024	-17.74%	1.19	1.02	1.24	1.00	123.91%
Mon 14 Oct 2024	87.88%	0.67	1.24	1.42	0.65	3198.36%
Fri 11 Oct 2024	-2.94%	0.66	0.66	0.67	0.63	-94.07%
Thu 10 Oct 2024	-6.85%	0.72	0.68	0.73	0.65	-87.82%
Wed 09 Oct 2024	8.96%	0.67	0.73	0.73	0.66	-94.94%
Tue 08 Oct 2024	0%	0.67	0.67	0.68	0.65	-97.68%

Trend of Invo Bioscience Inc INVO Trend lines on Daily charts, Weekly charts, Monthly charts of Invo Bioscience Inc INVO NASDAQ

Short term trend of Invo Bioscience Inc INVO

Trend of Invo Bioscience Inc turned downwards on 21 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 18 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 17 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 16 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 15 Oct 2024

Long term trend of Invo Bioscience Inc INVO

Trend of Invo Bioscience Inc turned downwards on 21 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 18 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 17 Oct 2024

Trend of Invo Bioscience Inc turned downwards on 15 Oct 2024

Trend of Invo Bioscience Inc turned upwards on 14 Oct 2024

Below you can plot Trend Lines on Daily charts of Invo Bioscience Inc, or weekly charts of Invo Bioscience Inc, or on monthly charts of Invo Bioscience Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!