Stock CCLDO - Share trades in NASDAQ

  • Daily Support: 19.87
  • Daily Resistance: 20.57
  • 5 Day Moving Average is 20.27
  • 20 Day Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.15% 20.00 20.19 20.25 19.55-67.37%
Thu 13 Feb 2025 -0.05% 20.19 20.22 20.25 19.9817.24%
Wed 12 Feb 2025 -0.1% 20.00 20.23 20.25 19.99-27.48%
Tue 11 Feb 2025 -0.93% 20.40 20.25 20.91 20.02-6.94%
Mon 10 Feb 2025 -3.49% 20.25 20.44 21.12 20.2532.95%
Fri 07 Feb 2025 -1.03% 20.53 21.18 21.25 20.14-73.41%
Thu 06 Feb 2025 2.29% 20.38 21.40 21.40 19.80-81.87%
Wed 05 Feb 2025 -0.38% 21.06 20.92 21.37 20.27-38.36%
Tue 04 Feb 2025 -1.5% 21.18 21.00 21.35 20.86-55.28%
Mon 03 Feb 2025 -3.09% 21.50 21.32 22.00 20.80119.97%

Trend of CCLDO Trend lines on Daily charts, Weekly charts, Monthly charts of CCLDO NASDAQ

Short term trend of CCLDO

Trend of turned downwards on 11 Feb 2025

Trend of turned downwards on 10 Feb 2025

Trend of turned downwards on 07 Feb 2025

Trend of turned upwards on 06 Feb 2025

Trend of turned downwards on 04 Feb 2025

Long term trend of CCLDO

Trend of turned downwards on 10 Feb 2025

Trend of turned upwards on 06 Feb 2025

Trend of turned downwards on 04 Feb 2025

Trend of turned downwards on 03 Feb 2025

Trend of turned upwards on 31 Jan 2025

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top