ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong intraday Stock price targets for ZynexInc are 0.09 and 0.17

Intraday Target 10.07
Intraday Target 20.1
Intraday Target 30.15
Intraday Target 40.18
Intraday Target 50.23

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Tue 23 December 2025 0.13 (-35%) 0.20 0.12 - 0.20 4.7379 times
Mon 22 December 2025 0.20 (-35.48%) 0.23 0.18 - 0.35 0.9791 times
Fri 19 December 2025 0.31 (14.81%) 0.27 0.24 - 0.33 1.4062 times
Thu 18 December 2025 0.27 (3.85%) 0.25 0.23 - 0.30 0.3326 times
Wed 17 December 2025 0.26 (-23.53%) 0.32 0.23 - 0.36 0.6691 times
Tue 16 December 2025 0.34 (-48.48%) 0.34 0.27 - 0.40 1.4444 times
Mon 15 December 2025 0.66 (-10.81%) 0.73 0.65 - 0.77 0.0855 times
Fri 12 December 2025 0.74 (-13.95%) 0.88 0.74 - 0.88 0.1224 times
Thu 11 December 2025 0.86 (-1.15%) 0.87 0.78 - 0.90 0.0678 times
Wed 10 December 2025 0.87 (2.35%) 0.89 0.83 - 0.95 0.155 times
Tue 09 December 2025 0.85 (4.94%) 0.79 0.75 - 0.86 0.109 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 0.01 and 0.24

Weekly Target 1-0.03
Weekly Target 20.05
Weekly Target 30.2
Weekly Target 40.28
Weekly Target 50.43

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Tue 23 December 2025 0.13 (-58.06%) 0.23 0.12 - 0.35 1.0563 times
Fri 19 December 2025 0.31 (-58.11%) 0.73 0.23 - 0.77 0.7275 times
Fri 12 December 2025 0.74 (-16.85%) 0.89 0.74 - 0.95 0.1062 times
Fri 05 December 2025 0.89 (-29.37%) 1.21 0.84 - 1.50 0.3397 times
Fri 28 November 2025 1.26 (103.23%) 0.62 0.60 - 2.10 4.3651 times
Fri 21 November 2025 0.62 (8.77%) 0.61 0.38 - 0.74 3.2929 times
Fri 14 November 2025 0.57 (-45.19%) 1.03 0.51 - 1.20 0.0815 times
Fri 07 November 2025 1.04 (-9.57%) 1.13 1.03 - 1.19 0.0122 times
Fri 31 October 2025 1.15 (0%) 1.21 1.13 - 1.23 0.0047 times
Fri 31 October 2025 1.15 (-17.86%) 1.39 1.13 - 1.42 0.0141 times
Fri 24 October 2025 1.40 (5.26%) 1.34 1.32 - 1.47 0.013 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are -0.57 and 0.82

Monthly Target 1-0.8
Monthly Target 2-0.33
Monthly Target 30.58333333333333
Monthly Target 41.05
Monthly Target 51.96

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Tue 23 December 2025 0.13 (-89.68%) 1.21 0.12 - 1.50 2.0172 times
Fri 28 November 2025 1.26 (9.57%) 1.13 0.38 - 2.10 7.013 times
Fri 31 October 2025 1.15 (-20.69%) 1.42 1.13 - 1.52 0.0518 times
Tue 30 September 2025 1.45 (-11.59%) 1.61 1.41 - 1.68 0.0524 times
Fri 29 August 2025 1.64 (-26.46%) 2.11 1.23 - 2.11 0.1486 times
Thu 31 July 2025 2.23 (-13.57%) 2.58 2.05 - 2.82 0.0782 times
Mon 30 June 2025 2.58 (10.26%) 2.35 1.99 - 2.82 0.1476 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 0.1047 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 0.1285 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 0.2581 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.0404 times

 monthly chart ZynexInc

Yearly price and charts ZynexInc

Strong yearly Stock price targets for ZynexInc ZYXI are -4.04 and 4.29

Yearly Target 1-5.43
Yearly Target 2-2.65
Yearly Target 32.9
Yearly Target 45.68
Yearly Target 511.23

Yearly price and volumes Zynex Inc

Date Closing Open Range Volume
Tue 23 December 2025 0.13 (-98.38%) 8.12 0.12 - 8.45 2.8937 times
Tue 31 December 2024 8.01 (-26.45%) 10.86 7.15 - 13.77 0.2983 times
Fri 29 December 2023 10.89 (-21.71%) 14.17 6.88 - 17.25 0.6438 times
Fri 30 December 2022 13.91 (39.52%) 10.12 4.97 - 14.55 0.6135 times
Fri 31 December 2021 9.97 (-25.93%) 13.61 9.30 - 22.89 0.7126 times
Thu 31 December 2020 13.46 (71.03%) 7.95 7.78 - 29.73 1.4025 times
Tue 31 December 2019 7.87 (0%) 4.89 4.25 - 13.10 0.4355 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zynex Inc ZYXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.

ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZynexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.53
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.96
100 day DMA 1.24
150 day DMA 1.61
200 day DMA 1.83

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.330.39
12 day EMA0.470.530.59
20 day EMA0.610.660.71
35 day EMA0.810.850.89
50 day EMA0.930.960.99

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.280.37
12 day SMA0.530.590.66
20 day SMA0.770.80.82
35 day SMA0.80.830.85
50 day SMA0.960.981
100 day SMA1.241.251.27
150 day SMA1.611.621.64
200 day SMA1.831.871.9

Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top