ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 11.09 and 11.34

Daily Target 110.88
Daily Target 211.05
Daily Target 311.133333333333
Daily Target 411.3
Daily Target 511.38

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 26 April 2024 11.21 (2.47%) 10.97 10.97 - 11.22 0.8408 times
Thu 25 April 2024 10.94 (-2.58%) 11.10 10.89 - 11.23 0.7644 times
Wed 24 April 2024 11.23 (-0.27%) 11.36 11.18 - 11.53 0.9469 times
Tue 23 April 2024 11.26 (1.08%) 11.12 11.00 - 11.36 1.3395 times
Mon 22 April 2024 11.14 (-2.11%) 11.43 11.11 - 11.49 1.157 times
Fri 19 April 2024 11.38 (-0.61%) 11.42 11.24 - 11.71 1.3558 times
Thu 18 April 2024 11.45 (-5.14%) 12.08 11.39 - 12.08 1.3165 times
Wed 17 April 2024 12.07 (-0.66%) 12.23 12.04 - 12.34 0.7451 times
Tue 16 April 2024 12.15 (1.59%) 11.96 11.87 - 12.23 0.8571 times
Mon 15 April 2024 11.96 (0.42%) 11.95 11.80 - 12.10 0.6768 times
Fri 12 April 2024 11.91 (-1.89%) 12.07 11.85 - 12.15 1.1718 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 10.73 and 11.37

Weekly Target 110.57
Weekly Target 210.89
Weekly Target 311.21
Weekly Target 411.53
Weekly Target 511.85

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 26 April 2024 11.21 (-1.49%) 11.43 10.89 - 11.53 0.9433 times
Fri 19 April 2024 11.38 (-4.45%) 11.95 11.24 - 12.34 0.9251 times
Fri 12 April 2024 11.91 (-3.64%) 12.41 11.85 - 12.84 0.8129 times
Fri 05 April 2024 12.36 (-0.08%) 12.33 12.08 - 12.54 0.9086 times
Thu 28 March 2024 12.37 (-3.13%) 12.75 12.32 - 12.95 0.6324 times
Fri 22 March 2024 12.77 (1.75%) 12.56 12.54 - 13.19 0.7397 times
Fri 15 March 2024 12.55 (-2.41%) 12.83 12.14 - 13.07 1.3051 times
Fri 08 March 2024 12.86 (4.55%) 12.26 12.26 - 13.19 1.4019 times
Fri 01 March 2024 12.30 (-9.29%) 13.51 12.00 - 13.57 2.0085 times
Thu 29 February 2024 13.56 (0%) 13.51 13.28 - 13.57 0.3224 times
Thu 29 February 2024 13.56 (5.03%) 13.04 12.67 - 13.77 1.7384 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 10.08 and 12.03

Monthly Target 19.7
Monthly Target 210.45
Monthly Target 311.646666666667
Monthly Target 412.4
Monthly Target 513.6

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 26 April 2024 11.21 (-9.38%) 12.33 10.89 - 12.84 0.3933 times
Thu 28 March 2024 12.37 (-8.78%) 12.05 12.00 - 13.43 0.6317 times
Thu 29 February 2024 13.56 (14.53%) 11.93 11.50 - 13.77 0.8358 times
Wed 31 January 2024 11.84 (8.72%) 10.86 9.80 - 12.07 1.156 times
Fri 29 December 2023 10.89 (18.89%) 9.18 8.15 - 11.03 1.1293 times
Thu 30 November 2023 9.16 (3.15%) 8.91 8.42 - 9.68 0.9615 times
Tue 31 October 2023 8.88 (11%) 8.02 7.04 - 9.14 0.9648 times
Fri 29 September 2023 8.00 (3.9%) 7.76 6.88 - 8.75 2.2108 times
Thu 31 August 2023 7.70 (-21.11%) 9.72 7.45 - 9.72 1.1576 times
Mon 31 July 2023 9.76 (1.77%) 9.51 8.93 - 10.45 0.5592 times
Fri 30 June 2023 9.59 (2.24%) 9.33 8.51 - 10.13 1.0183 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.

ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZynexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZynexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.57
20 day DMA 11.88
35 day DMA 12.21
50 day DMA 12.45
100 day DMA 11.7
150 day DMA 10.63
200 day DMA 10.01

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2211.36
12 day EMA11.5111.5711.68
20 day EMA11.7711.8311.92
35 day EMA12.0512.112.17
50 day EMA12.3212.3712.43

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1911.29
12 day SMA11.5711.6611.77
20 day SMA11.8811.9412.02
35 day SMA12.2112.2612.31
50 day SMA12.4512.4812.52
100 day SMA11.711.6711.65
150 day SMA10.6310.6110.59
200 day SMA10.01109.99

Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top