ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong intraday Stock price targets for ZynexInc are 2.29 and 2.49

Intraday Target 12.25
Intraday Target 22.33
Intraday Target 32.45
Intraday Target 42.53
Intraday Target 52.65

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (-4.37%) 2.50 2.37 - 2.57 1.9713 times
Thu 24 April 2025 2.52 (11.5%) 2.41 2.40 - 2.57 1.1976 times
Tue 22 April 2025 2.26 (6.1%) 2.15 2.13 - 2.26 2.3096 times
Mon 21 April 2025 2.13 (-2.29%) 2.18 2.09 - 2.18 1.042 times
Thu 17 April 2025 2.18 (1.4%) 2.14 2.11 - 2.20 1.1762 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 1.1517 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 1.1517 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 2.25 and 2.73

Weekly Target 11.88
Weekly Target 22.14
Weekly Target 32.3566666666667
Weekly Target 42.62
Weekly Target 52.84

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (10.55%) 2.18 2.09 - 2.57 2.725 times
Thu 17 April 2025 2.18 (1.4%) 2.19 2.11 - 2.21 0.9729 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0.4813 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (-1.83%) 2.23 2.12 - 2.24 1.4779 times
Fri 11 April 2025 2.19 (1.39%) 2.07 1.93 - 2.46 4.343 times
Fri 04 April 2025 2.16 (0%) 2.20 2.10 - 2.24 1.4504 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 2.17 and 2.82

Monthly Target 11.66
Monthly Target 22.03
Monthly Target 32.3066666666667
Monthly Target 42.68
Monthly Target 52.96

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (9.55%) 2.18 1.93 - 2.58 1.262 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 3.1181 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.5031 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.421 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.4126 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5362 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7614 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.6653 times
Fri 30 August 2024 7.86 (-12.67%) 9.02 7.15 - 9.02 0.9457 times
Wed 31 July 2024 9.00 (-3.43%) 9.32 7.81 - 10.62 1.3746 times
Fri 28 June 2024 9.32 (-8.18%) 10.14 8.52 - 10.27 0.9688 times

 monthly chart ZynexInc

Yearly price and charts ZynexInc

Strong yearly Stock price targets for ZynexInc ZYXI are -1.09 and 5.43

Yearly Target 1-2.26
Yearly Target 20.08
Yearly Target 34.2633333333333
Yearly Target 46.6
Yearly Target 510.78

Yearly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.41 (-69.91%) 8.12 1.93 - 8.45 0.2084 times
Tue 31 December 2024 8.01 (-26.45%) 10.86 7.15 - 13.77 0.4996 times
Fri 29 December 2023 10.89 (-21.71%) 14.17 6.88 - 17.25 1.0638 times
Fri 30 December 2022 13.91 (39.52%) 10.12 4.97 - 14.55 1.0137 times
Fri 31 December 2021 9.97 (-25.93%) 13.61 9.30 - 22.89 1.1775 times
Thu 31 December 2020 13.46 (71.03%) 7.95 7.78 - 29.73 2.3174 times
Tue 31 December 2019 7.87 (0%) 4.89 4.25 - 13.10 0.7196 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Zynex Inc ZYXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZynexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZynexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZynexInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZynexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and ZynexInc ZYXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.21
20 day DMA 2.2
35 day DMA 2.32
50 day DMA 3.65
100 day DMA 5.8
150 day DMA 6.62
200 day DMA 7.03

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.19
12 day EMA2.272.252.2
20 day EMA2.392.392.38
35 day EMA3.13.143.18
50 day EMA3.823.883.94

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.252.17
12 day SMA2.212.192.16
20 day SMA2.22.192.17
35 day SMA2.322.342.36
50 day SMA3.653.753.85
100 day SMA5.85.865.91
150 day SMA6.626.656.69
200 day SMA7.037.077.1

Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top