ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ZYXI
- Forcast & Targets ZYXI
- ZYXI Experts view
- Tomorrow's Movement ZYXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 11.09 and 11.34
Daily Target 1 | 10.88 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.133333333333 |
Daily Target 4 | 11.3 |
Daily Target 5 | 11.38 |
Daily price and volume Zynex Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.21 (2.47%) | 10.97 | 10.97 - 11.22 | 0.8408 times | Thu 25 April 2024 | 10.94 (-2.58%) | 11.10 | 10.89 - 11.23 | 0.7644 times | Wed 24 April 2024 | 11.23 (-0.27%) | 11.36 | 11.18 - 11.53 | 0.9469 times | Tue 23 April 2024 | 11.26 (1.08%) | 11.12 | 11.00 - 11.36 | 1.3395 times | Mon 22 April 2024 | 11.14 (-2.11%) | 11.43 | 11.11 - 11.49 | 1.157 times | Fri 19 April 2024 | 11.38 (-0.61%) | 11.42 | 11.24 - 11.71 | 1.3558 times | Thu 18 April 2024 | 11.45 (-5.14%) | 12.08 | 11.39 - 12.08 | 1.3165 times | Wed 17 April 2024 | 12.07 (-0.66%) | 12.23 | 12.04 - 12.34 | 0.7451 times | Tue 16 April 2024 | 12.15 (1.59%) | 11.96 | 11.87 - 12.23 | 0.8571 times | Mon 15 April 2024 | 11.96 (0.42%) | 11.95 | 11.80 - 12.10 | 0.6768 times | Fri 12 April 2024 | 11.91 (-1.89%) | 12.07 | 11.85 - 12.15 | 1.1718 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 10.73 and 11.37
Weekly Target 1 | 10.57 |
Weekly Target 2 | 10.89 |
Weekly Target 3 | 11.21 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.85 |
Weekly price and volumes for Zynex Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.21 (-1.49%) | 11.43 | 10.89 - 11.53 | 0.9433 times | Fri 19 April 2024 | 11.38 (-4.45%) | 11.95 | 11.24 - 12.34 | 0.9251 times | Fri 12 April 2024 | 11.91 (-3.64%) | 12.41 | 11.85 - 12.84 | 0.8129 times | Fri 05 April 2024 | 12.36 (-0.08%) | 12.33 | 12.08 - 12.54 | 0.9086 times | Thu 28 March 2024 | 12.37 (-3.13%) | 12.75 | 12.32 - 12.95 | 0.6324 times | Fri 22 March 2024 | 12.77 (1.75%) | 12.56 | 12.54 - 13.19 | 0.7397 times | Fri 15 March 2024 | 12.55 (-2.41%) | 12.83 | 12.14 - 13.07 | 1.3051 times | Fri 08 March 2024 | 12.86 (4.55%) | 12.26 | 12.26 - 13.19 | 1.4019 times | Fri 01 March 2024 | 12.30 (-9.29%) | 13.51 | 12.00 - 13.57 | 2.0085 times | Thu 29 February 2024 | 13.56 (0%) | 13.51 | 13.28 - 13.57 | 0.3224 times | Thu 29 February 2024 | 13.56 (5.03%) | 13.04 | 12.67 - 13.77 | 1.7384 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 10.08 and 12.03
Monthly Target 1 | 9.7 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 11.646666666667 |
Monthly Target 4 | 12.4 |
Monthly Target 5 | 13.6 |
Monthly price and volumes Zynex Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.21 (-9.38%) | 12.33 | 10.89 - 12.84 | 0.3933 times | Thu 28 March 2024 | 12.37 (-8.78%) | 12.05 | 12.00 - 13.43 | 0.6317 times | Thu 29 February 2024 | 13.56 (14.53%) | 11.93 | 11.50 - 13.77 | 0.8358 times | Wed 31 January 2024 | 11.84 (8.72%) | 10.86 | 9.80 - 12.07 | 1.156 times | Fri 29 December 2023 | 10.89 (18.89%) | 9.18 | 8.15 - 11.03 | 1.1293 times | Thu 30 November 2023 | 9.16 (3.15%) | 8.91 | 8.42 - 9.68 | 0.9615 times | Tue 31 October 2023 | 8.88 (11%) | 8.02 | 7.04 - 9.14 | 0.9648 times | Fri 29 September 2023 | 8.00 (3.9%) | 7.76 | 6.88 - 8.75 | 2.2108 times | Thu 31 August 2023 | 7.70 (-21.11%) | 9.72 | 7.45 - 9.72 | 1.1576 times | Mon 31 July 2023 | 9.76 (1.77%) | 9.51 | 8.93 - 10.45 | 0.5592 times | Fri 30 June 2023 | 9.59 (2.24%) | 9.33 | 8.51 - 10.13 | 1.0183 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.
ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZynexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZynexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
DMA period | DMA value |
5 day DMA | 11.16 |
12 day DMA | 11.57 |
20 day DMA | 11.88 |
35 day DMA | 12.21 |
50 day DMA | 12.45 |
100 day DMA | 11.7 |
150 day DMA | 10.63 |
200 day DMA | 10.01 |
EMA (exponential moving average) of Zynex Inc ZYXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.22 | 11.22 | 11.36 |
12 day EMA | 11.51 | 11.57 | 11.68 |
20 day EMA | 11.77 | 11.83 | 11.92 |
35 day EMA | 12.05 | 12.1 | 12.17 |
50 day EMA | 12.32 | 12.37 | 12.43 |
SMA (simple moving average) of Zynex Inc ZYXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.16 | 11.19 | 11.29 |
12 day SMA | 11.57 | 11.66 | 11.77 |
20 day SMA | 11.88 | 11.94 | 12.02 |
35 day SMA | 12.21 | 12.26 | 12.31 |
50 day SMA | 12.45 | 12.48 | 12.52 |
100 day SMA | 11.7 | 11.67 | 11.65 |
150 day SMA | 10.63 | 10.61 | 10.59 |
200 day SMA | 10.01 | 10 | 9.99 |