ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ZYXI
- Forcast & Targets ZYXI
- ZYXI Experts view
- Tomorrow's Movement ZYXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZynexInc
Strong intraday Stock price targets for ZynexInc are 2.29 and 2.49
Intraday Target 1 | 2.25 |
Intraday Target 2 | 2.33 |
Intraday Target 3 | 2.45 |
Intraday Target 4 | 2.53 |
Intraday Target 5 | 2.65 |
Daily price and volume Zynex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.41 (-4.37%) | 2.50 | 2.37 - 2.57 | 1.9713 times |
Thu 24 April 2025 | 2.52 (11.5%) | 2.41 | 2.40 - 2.57 | 1.1976 times |
Tue 22 April 2025 | 2.26 (6.1%) | 2.15 | 2.13 - 2.26 | 2.3096 times |
Mon 21 April 2025 | 2.13 (-2.29%) | 2.18 | 2.09 - 2.18 | 1.042 times |
Thu 17 April 2025 | 2.18 (1.4%) | 2.14 | 2.11 - 2.20 | 1.1762 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 1.1517 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 1.1517 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 2.25 and 2.73
Weekly Target 1 | 1.88 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.3566666666667 |
Weekly Target 4 | 2.62 |
Weekly Target 5 | 2.84 |
Weekly price and volumes for Zynex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.41 (10.55%) | 2.18 | 2.09 - 2.57 | 2.725 times |
Thu 17 April 2025 | 2.18 (1.4%) | 2.19 | 2.11 - 2.21 | 0.9729 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0.4813 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Wed 16 April 2025 | 2.15 (-1.83%) | 2.23 | 2.12 - 2.24 | 1.4779 times |
Fri 11 April 2025 | 2.19 (1.39%) | 2.07 | 1.93 - 2.46 | 4.343 times |
Fri 04 April 2025 | 2.16 (0%) | 2.20 | 2.10 - 2.24 | 1.4504 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 2.17 and 2.82
Monthly Target 1 | 1.66 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.3066666666667 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 2.96 |
Monthly price and volumes Zynex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.41 (9.55%) | 2.18 | 1.93 - 2.58 | 1.262 times |
Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 3.1181 times |
Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.5031 times |
Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.421 times |
Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.4126 times |
Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.5362 times |
Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 0.7614 times |
Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.6653 times |
Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 0.9457 times |
Wed 31 July 2024 | 9.00 (-3.43%) | 9.32 | 7.81 - 10.62 | 1.3746 times |
Fri 28 June 2024 | 9.32 (-8.18%) | 10.14 | 8.52 - 10.27 | 0.9688 times |
Yearly price and charts ZynexInc
Strong yearly Stock price targets for ZynexInc ZYXI are -1.09 and 5.43
Yearly Target 1 | -2.26 |
Yearly Target 2 | 0.08 |
Yearly Target 3 | 4.2633333333333 |
Yearly Target 4 | 6.6 |
Yearly Target 5 | 10.78 |
Yearly price and volumes Zynex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.41 (-69.91%) | 8.12 | 1.93 - 8.45 | 0.2084 times |
Tue 31 December 2024 | 8.01 (-26.45%) | 10.86 | 7.15 - 13.77 | 0.4996 times |
Fri 29 December 2023 | 10.89 (-21.71%) | 14.17 | 6.88 - 17.25 | 1.0638 times |
Fri 30 December 2022 | 13.91 (39.52%) | 10.12 | 4.97 - 14.55 | 1.0137 times |
Fri 31 December 2021 | 9.97 (-25.93%) | 13.61 | 9.30 - 22.89 | 1.1775 times |
Thu 31 December 2020 | 13.46 (71.03%) | 7.95 | 7.78 - 29.73 | 2.3174 times |
Tue 31 December 2019 | 7.87 (0%) | 4.89 | 4.25 - 13.10 | 0.7196 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Zynex Inc ZYXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZynexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZynexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZynexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and ZynexInc ZYXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.21 |
20 day DMA | 2.2 |
35 day DMA | 2.32 |
50 day DMA | 3.65 |
100 day DMA | 5.8 |
150 day DMA | 6.62 |
200 day DMA | 7.03 |
EMA (exponential moving average) of Zynex Inc ZYXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.3 | 2.19 |
12 day EMA | 2.27 | 2.25 | 2.2 |
20 day EMA | 2.39 | 2.39 | 2.38 |
35 day EMA | 3.1 | 3.14 | 3.18 |
50 day EMA | 3.82 | 3.88 | 3.94 |
SMA (simple moving average) of Zynex Inc ZYXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.25 | 2.17 |
12 day SMA | 2.21 | 2.19 | 2.16 |
20 day SMA | 2.2 | 2.19 | 2.17 |
35 day SMA | 2.32 | 2.34 | 2.36 |
50 day SMA | 3.65 | 3.75 | 3.85 |
100 day SMA | 5.8 | 5.86 | 5.91 |
150 day SMA | 6.62 | 6.65 | 6.69 |
200 day SMA | 7.03 | 7.07 | 7.1 |