ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 149.54 and 161.28

Intraday Target 1140
Intraday Target 2147.33
Intraday Target 3151.73666666667
Intraday Target 4159.07
Intraday Target 5163.48

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 03 March 2026 154.67 (4.1%) 146.18 144.40 - 156.14 0.6853 times
Mon 02 March 2026 148.58 (1.08%) 146.19 145.25 - 152.65 0.967 times
Fri 27 February 2026 146.99 (-12.19%) 144.95 140.56 - 151.00 2.4337 times
Thu 26 February 2026 167.40 (7.51%) 156.00 155.27 - 167.59 0.8744 times
Wed 25 February 2026 155.70 (4.24%) 149.80 147.17 - 155.79 0.7491 times
Tue 24 February 2026 149.36 (4.24%) 143.83 142.00 - 151.15 1.0283 times
Mon 23 February 2026 143.28 (-10.31%) 157.44 141.56 - 157.61 1.2586 times
Fri 20 February 2026 159.75 (-5.47%) 167.00 159.66 - 172.60 0.7138 times
Thu 19 February 2026 168.99 (-1.82%) 169.64 166.30 - 172.10 0.7321 times
Wed 18 February 2026 172.13 (-0.27%) 167.35 164.39 - 172.65 0.5577 times
Tue 17 February 2026 172.59 (-2.89%) 175.83 169.61 - 176.85 0.446 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 149.54 and 161.28

Weekly Target 1140
Weekly Target 2147.33
Weekly Target 3151.73666666667
Weekly Target 4159.07
Weekly Target 5163.48

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 03 March 2026 154.67 (5.22%) 146.19 144.40 - 156.14 0.7783 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.9885 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.1539 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2514 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.1959 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.2046 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.8355 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.3865 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.5416 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.6637 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.4307 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 149.54 and 161.28

Monthly Target 1140
Monthly Target 2147.33
Monthly Target 3151.73666666667
Monthly Target 4159.07
Monthly Target 5163.48

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 03 March 2026 154.67 (5.22%) 146.19 144.40 - 156.14 0.2153 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.8795 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7199 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.9057 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8774 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.837 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1806 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8092 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.1141 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4613 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6803 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 101.97 and 193.27

Yearly Target 184.4
Yearly Target 2119.53
Yearly Target 3175.69666666667
Yearly Target 4210.83
Yearly Target 5267

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 03 March 2026 154.67 (-31.23%) 226.72 140.56 - 231.86 0.2018 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9694 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0167 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2841 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3355 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0122 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.465 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1613 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5541 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 154 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.81 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 154.67
12 day DMA 159.76
20 day DMA 165.19
35 day DMA 183.7
50 day DMA 196.28
100 day DMA 242.09
150 day DMA 255.77
200 day DMA 264.26

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.72153.25155.58
12 day EMA159.46160.33162.46
20 day EMA167.14168.45170.54
35 day EMA180.4181.92183.88
50 day EMA194.99196.63198.59

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.67153.61152.55
12 day SMA159.76161.68163.54
20 day SMA165.19166.86169.45
35 day SMA183.7185.47187.41
50 day SMA196.28197.81199.37
100 day SMA242.09243.68245.13
150 day SMA255.77256.67257.61
200 day SMA264.26264.71265.19

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top