Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 147.02 and 155.87
| Intraday Target 1 | 139.99 |
| Intraday Target 2 | 145.19 |
| Intraday Target 3 | 148.84333333333 |
| Intraday Target 4 | 154.04 |
| Intraday Target 5 | 157.69 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 150.38 (2.07%) | 147.19 | 143.65 - 152.50 | 0.6309 times | Thu 02 July 2026 | 147.33 (0.6%) | 146.27 | 144.01 - 148.48 | 0.7939 times | Wed 01 July 2026 | 146.45 (3.75%) | 142.00 | 140.98 - 149.58 | 1.2146 times | Tue 30 June 2026 | 141.16 (2.68%) | 137.76 | 134.50 - 142.05 | 0.7935 times | Mon 29 June 2026 | 137.47 (3.93%) | 133.50 | 132.50 - 140.48 | 0.9395 times | Fri 26 June 2026 | 132.27 (6.83%) | 125.23 | 125.23 - 132.54 | 1.4446 times | Thu 25 June 2026 | 123.81 (-2.72%) | 127.50 | 122.15 - 128.00 | 0.7401 times | Wed 24 June 2026 | 127.27 (0.87%) | 126.98 | 124.50 - 130.50 | 0.8361 times | Tue 23 June 2026 | 126.17 (1.7%) | 123.25 | 122.43 - 129.42 | 0.7088 times | Mon 22 June 2026 | 124.06 (-0.53%) | 122.60 | 121.72 - 129.65 | 1.8981 times | Thu 18 June 2026 | 124.72 (0.27%) | 124.76 | 119.90 - 125.56 | 1.4036 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 147.02 and 155.87
| Weekly Target 1 | 139.99 |
| Weekly Target 2 | 145.19 |
| Weekly Target 3 | 148.84333333333 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 157.69 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 150.38 (2.07%) | 147.19 | 143.65 - 152.50 | 0.0714 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.4233 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.6367 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6461 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.0329 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.5711 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.2852 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7689 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.8163 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.7481 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.7089 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 145.68 and 157.2
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 143.41 |
| Monthly Target 3 | 147.95333333333 |
| Monthly Target 4 | 154.93 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 150.38 (6.53%) | 142.00 | 140.98 - 152.50 | 0.1055 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.4426 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0518 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1662 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0917 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.469 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5843 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7352 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7122 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6415 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9582 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 73.89 and 191.12
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 99.39 |
| Yearly Target 3 | 165.62333333333 |
| Yearly Target 4 | 216.62 |
| Yearly Target 5 | 282.85 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 150.38 (-33.14%) | 226.72 | 114.63 - 231.86 | 0.6717 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9163 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9625 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2047 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2341 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.954 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.408 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1161 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5325 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 144.56 |
| 12 day DMA | 133.79 |
| 20 day DMA | 131.47 |
| 35 day DMA | 142.07 |
| 50 day DMA | 141.82 |
| 100 day DMA | 145.52 |
| 150 day DMA | 171.48 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 141.38 | 138.4 |
| 12 day EMA | 138.28 | 136.08 | 134.04 |
| 20 day EMA | 137.08 | 135.68 | 134.45 |
| 35 day EMA | 137.87 | 137.13 | 136.53 |
| 50 day EMA | 141.76 | 141.41 | 141.17 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.56 | 140.94 | 136.23 |
| 12 day SMA | 133.79 | 131.86 | 130.46 |
| 20 day SMA | 131.47 | 130.71 | 130.06 |
| 35 day SMA | 142.07 | 142.12 | 142.09 |
| 50 day SMA | 141.82 | 141.66 | 141.51 |
| 100 day SMA | 145.52 | 145.69 | 145.91 |
| 150 day SMA | 171.48 | 172.35 | 173.2 |
| 200 day SMA | 204.77 | 205.43 | 206.13 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
