ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 239.84 and 244.42

Intraday Target 1238.76
Intraday Target 2240.92
Intraday Target 3243.34
Intraday Target 4245.5
Intraday Target 5247.92

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 05 December 2025 243.08 (0.49%) 243.10 241.18 - 245.76 0.4655 times
Thu 04 December 2025 241.90 (-0.72%) 243.00 240.02 - 244.52 0.4355 times
Wed 03 December 2025 243.66 (0.84%) 240.73 237.77 - 243.93 0.9139 times
Tue 02 December 2025 241.64 (-0.67%) 243.90 240.20 - 245.58 0.803 times
Mon 01 December 2025 243.28 (-3.27%) 247.10 241.91 - 248.32 1.4705 times
Fri 28 November 2025 251.50 (-0.18%) 252.41 249.68 - 256.33 1.1853 times
Wed 26 November 2025 251.96 (-13.12%) 267.32 251.53 - 274.75 3.0801 times
Tue 25 November 2025 290.00 (3.41%) 280.35 278.00 - 291.80 0.5623 times
Mon 24 November 2025 280.43 (1.97%) 278.10 276.49 - 285.29 0.4591 times
Fri 21 November 2025 275.01 (-1.69%) 278.02 269.09 - 280.00 0.6247 times
Thu 20 November 2025 279.73 (-4.14%) 295.00 278.38 - 298.49 0.5972 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 235.15 and 245.7

Weekly Target 1232.51
Weekly Target 2237.79
Weekly Target 3243.05666666667
Weekly Target 4248.34
Weekly Target 5253.61

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5036 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9443 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9998 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9615 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7271 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2463 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9266 times
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.7941 times
Fri 17 October 2025 300.25 (-3.11%) 315.00 295.24 - 319.89 0.775 times
Fri 10 October 2025 309.88 (1.46%) 307.40 287.74 - 319.89 1.1216 times
Fri 03 October 2025 305.41 (3.65%) 297.11 291.57 - 309.79 1.0547 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 235.15 and 245.7

Monthly Target 1232.51
Monthly Target 2237.79
Monthly Target 3243.05666666667
Monthly Target 4248.34
Monthly Target 5253.61

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 0.2563 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.7898 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7534 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0626 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7284 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0028 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3153 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5124 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3513 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.2275 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7752 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 203.93 and 374.85

Yearly Target 176.93
Yearly Target 2160.01
Yearly Target 3247.85333333333
Yearly Target 4330.93
Yearly Target 5418.77

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 05 December 2025 243.08 (34.74%) 184.05 164.78 - 335.70 0.8452 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9291 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.1736 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.2205 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9251 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.3389 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.0613 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5064 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 31 points

Upper Bollinger band is at 342 and lower is at 221, while middle bands are at 252 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.08 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 242.71
12 day DMA 261.17
20 day DMA 281.37
35 day DMA 297.84
50 day DMA 299.71
100 day DMA 290.03
150 day DMA 286.9
200 day DMA 265.4

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA245.93247.36250.09
12 day EMA260.15263.25267.13
20 day EMA272.69275.8279.37
35 day EMA283.68286.07288.67
50 day EMA293.2295.24297.42

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.71244.4246.41
12 day SMA261.17265.34269.75
20 day SMA281.37285.11289.21
35 day SMA297.84299.42301.15
50 day SMA299.71300.58301.43
100 day SMA290.03290.48290.95
150 day SMA286.9286.79286.69
200 day SMA265.4265.22265.09

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top