ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 140.81 and 146.36

Intraday Target 1136.65
Intraday Target 2139.42
Intraday Target 3142.19666666667
Intraday Target 4144.97
Intraday Target 5147.75

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 04 May 2026 142.20 (1.71%) 140.40 139.42 - 144.97 0.9929 times
Fri 01 May 2026 139.81 (6.99%) 135.35 131.97 - 140.99 1.3144 times
Thu 30 April 2026 130.68 (-3.01%) 132.90 127.79 - 132.90 1.0894 times
Wed 29 April 2026 134.73 (-0.98%) 135.12 131.74 - 135.72 0.6129 times
Tue 28 April 2026 136.07 (1.46%) 135.27 134.50 - 138.36 0.9936 times
Mon 27 April 2026 134.11 (-1.03%) 135.35 133.68 - 138.00 0.9376 times
Fri 24 April 2026 135.50 (1.9%) 133.60 130.42 - 135.70 0.6663 times
Thu 23 April 2026 132.97 (-6.81%) 136.69 130.34 - 137.99 1.4002 times
Wed 22 April 2026 142.69 (2.21%) 138.73 136.29 - 142.75 0.6839 times
Tue 21 April 2026 139.61 (3.57%) 135.95 135.58 - 144.72 1.3089 times
Mon 20 April 2026 134.80 (0.09%) 134.52 132.50 - 137.20 0.545 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 140.81 and 146.36

Weekly Target 1136.65
Weekly Target 2139.42
Weekly Target 3142.19666666667
Weekly Target 4144.97
Weekly Target 5147.75

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 04 May 2026 142.20 (1.71%) 140.40 139.42 - 144.97 0.2117 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 1.0548 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.9815 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 1.4035 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 1.4917 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.6386 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 1.1909 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.6722 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.9798 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.3754 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.8256 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 137.09 and 150.09

Monthly Target 1126.71
Monthly Target 2134.46
Monthly Target 3139.71333333333
Monthly Target 4147.46
Monthly Target 5152.71

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 04 May 2026 142.20 (8.82%) 135.35 131.97 - 144.97 0.142 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.4176 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.3271 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.8544 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7103 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8937 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8657 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8259 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1648 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7985 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0992 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 69.8 and 187.03

Yearly Target 145.67
Yearly Target 293.93
Yearly Target 3162.89666666667
Yearly Target 4211.16
Yearly Target 5280.13

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 04 May 2026 142.20 (-36.78%) 226.72 114.63 - 231.86 0.3878 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9489 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9952 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.257 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3073 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9908 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.434 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1367 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5424 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.76 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 136.7
12 day DMA 136.49
20 day DMA 133.43
35 day DMA 138.2
50 day DMA 143.39
100 day DMA 176.43
150 day DMA 217.19
200 day DMA 233.02

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.91135.76133.73
12 day EMA136.24135.16134.32
20 day EMA136.59136135.6
35 day EMA140.48140.38140.41
50 day EMA145.24145.36145.59

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7135.08134.22
12 day SMA136.49135.83135.1
20 day SMA133.43133.3133.24
35 day SMA138.2138.47138.87
50 day SMA143.39143.93144.57
100 day SMA176.43177.46178.49
150 day SMA217.19218.21219.19
200 day SMA233.02233.74234.48

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top