ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 124.51 and 135.01

Intraday Target 1115.84
Intraday Target 2122.68
Intraday Target 3126.34
Intraday Target 4133.18
Intraday Target 5136.84

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (2.73%) 124.68 119.50 - 130.00 1.2005 times
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.5453 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 0.9857 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 0.7438 times
Mon 08 June 2026 129.18 (-1.23%) 131.50 127.74 - 132.07 0.4914 times
Fri 05 June 2026 130.79 (-3.31%) 133.76 128.98 - 137.21 0.8933 times
Thu 04 June 2026 135.27 (0.68%) 133.25 132.00 - 137.50 0.6594 times
Wed 03 June 2026 134.35 (-6.8%) 144.83 133.53 - 144.83 1.2727 times
Tue 02 June 2026 144.16 (-7.4%) 154.21 140.00 - 155.55 1.378 times
Mon 01 June 2026 155.68 (11.38%) 144.50 143.75 - 157.70 1.83 times
Fri 29 May 2026 139.78 (7.49%) 132.00 130.37 - 139.90 1.704 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 118.23 and 130.8

Weekly Target 1114.46
Weekly Target 2121.99
Weekly Target 3127.03
Weekly Target 4134.56
Weekly Target 5139.6

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 0.8953 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.3618 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 2.8476 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.6665 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7076 times
Fri 08 May 2026 152.13 (8.81%) 140.40 134.74 - 153.46 0.6484 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.6145 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.5718 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.8176 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 0.869 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.372 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 105.41 and 143.61

Monthly Target 197.37
Monthly Target 2113.45
Monthly Target 3135.57333333333
Monthly Target 4151.65
Monthly Target 5173.77

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (-7.34%) 144.50 119.50 - 157.70 0.8907 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 1.9862 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.1289 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.0568 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.4221 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5656 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.7117 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6894 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.621 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9276 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.6023 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 63.46 and 180.69

Yearly Target 141.44
Yearly Target 285.48
Yearly Target 3158.67
Yearly Target 4202.71
Yearly Target 5275.9

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (-42.42%) 226.72 114.63 - 231.86 0.6221 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9218 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9682 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2119 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.2415 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9597 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4164 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1227 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5357 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 22 points

Upper Bollinger band is at 191 and lower is at 105, while middle bands are at 127 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.48 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 127.07
12 day DMA 133.79
20 day DMA 147.77
35 day DMA 145.56
50 day DMA 141.77
100 day DMA 154.82
150 day DMA 187.47
200 day DMA 214.79

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7128.29129.39
12 day EMA134.84135.81137.58
20 day EMA139.27140.3141.8
35 day EMA140.82141.49142.4
50 day EMA139.99140.42141

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.33129.16
12 day SMA133.79133.53138.41
20 day SMA147.77148.98150.3
35 day SMA145.56145.66146.14
50 day SMA141.77141.91142.2
100 day SMA154.82155.66156.51
150 day SMA187.47188.8190.17
200 day SMA214.79215.51216.23

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top