Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 177.2 and 188.22
| Intraday Target 1 | 168.12 |
| Intraday Target 2 | 175.26 |
| Intraday Target 3 | 179.14 |
| Intraday Target 4 | 186.28 |
| Intraday Target 5 | 190.16 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.40 (6.66%) | 172.00 | 172.00 - 183.02 | 0.9096 times | Thu 21 May 2026 | 171.01 (-1.97%) | 171.26 | 168.68 - 174.37 | 1.0719 times | Wed 20 May 2026 | 174.45 (-0.47%) | 174.25 | 168.00 - 174.86 | 0.5197 times | Tue 19 May 2026 | 175.28 (0.35%) | 175.00 | 173.95 - 182.97 | 0.9854 times | Mon 18 May 2026 | 174.67 (8.46%) | 160.15 | 160.15 - 178.26 | 1.364 times | Fri 15 May 2026 | 161.05 (4.73%) | 154.00 | 152.12 - 162.73 | 0.8535 times | Thu 14 May 2026 | 153.77 (0.88%) | 153.50 | 146.39 - 158.04 | 0.9767 times | Wed 13 May 2026 | 152.43 (4.28%) | 144.69 | 143.03 - 153.95 | 1.9932 times | Tue 12 May 2026 | 146.17 (-1.81%) | 148.68 | 145.68 - 150.63 | 0.543 times | Mon 11 May 2026 | 148.87 (-2.14%) | 150.73 | 147.66 - 153.45 | 0.7831 times | Fri 08 May 2026 | 152.13 (-0.43%) | 149.34 | 145.11 - 152.20 | 1.4591 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 171.28 and 194.15
| Weekly Target 1 | 152.32 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 175.19 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 198.06 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 1.0492 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 1.1138 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 1.0207 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.9672 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.9001 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.2871 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.3679 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5856 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.092 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6165 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.8985 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 157.19 and 208.24
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 199.62 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.40 (39.58%) | 135.35 | 131.97 - 183.02 | 1.0043 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.3145 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.2306 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.6559 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6586 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8287 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8028 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7231 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0801 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7013 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0193 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 89.9 and 207.13
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 120.73 |
| Yearly Target 3 | 176.29666666667 |
| Yearly Target 4 | 237.96 |
| Yearly Target 5 | 293.53 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.40 (-18.9%) | 226.72 | 114.63 - 231.86 | 0.4533 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9404 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9877 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2363 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2665 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.979 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4449 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1454 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5465 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.74
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 16 points
Upper Bollinger band is at 184 and lower is at 122, while middle bands are at 137 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 162.09 |
| 20 day DMA | 152.14 |
| 35 day DMA | 143.81 |
| 50 day DMA | 144.28 |
| 100 day DMA | 166.51 |
| 150 day DMA | 204.2 |
| 200 day DMA | 224.47 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 169.4 | 168.6 |
| 12 day EMA | 164 | 160.66 | 158.78 |
| 20 day EMA | 157.28 | 154.64 | 152.92 |
| 35 day EMA | 152.22 | 150.44 | 149.23 |
| 50 day EMA | 148.68 | 147.3 | 146.33 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 171.29 | 167.84 |
| 12 day SMA | 162.09 | 158.45 | 155.98 |
| 20 day SMA | 152.14 | 149.79 | 147.89 |
| 35 day SMA | 143.81 | 142.56 | 141.58 |
| 50 day SMA | 144.28 | 143.7 | 143.42 |
| 100 day SMA | 166.51 | 166.99 | 167.58 |
| 150 day SMA | 204.2 | 204.99 | 205.94 |
| 200 day SMA | 224.47 | 224.96 | 225.54 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
