ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 120.29 and 125.29

Intraday Target 1116.18
Intraday Target 2119.4
Intraday Target 3121.18
Intraday Target 4124.4
Intraday Target 5126.18

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 13 April 2026 122.62 (3.9%) 119.05 117.96 - 122.96 1.4797 times
Fri 10 April 2026 118.02 (-3.43%) 122.60 114.63 - 124.80 1.6205 times
Thu 09 April 2026 122.21 (-11.35%) 133.10 120.77 - 133.50 2.282 times
Wed 08 April 2026 137.85 (-2.98%) 148.51 136.97 - 150.50 1.0023 times
Tue 07 April 2026 142.09 (1.84%) 138.72 136.26 - 142.70 0.7715 times
Mon 06 April 2026 139.52 (0.64%) 139.46 137.66 - 143.00 0.29 times
Thu 02 April 2026 138.63 (1.44%) 135.72 133.97 - 139.16 0.3402 times
Wed 01 April 2026 136.66 (-2.59%) 141.27 132.58 - 143.00 0.6977 times
Tue 31 March 2026 140.29 (2.18%) 139.42 136.11 - 142.61 0.7572 times
Mon 30 March 2026 137.30 (3.09%) 133.60 133.49 - 141.42 0.7589 times
Fri 27 March 2026 133.18 (-5.87%) 141.20 128.00 - 142.35 1.1766 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 120.29 and 125.29

Weekly Target 1116.18
Weekly Target 2119.4
Weekly Target 3121.18
Weekly Target 4124.4
Weekly Target 5126.18

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 13 April 2026 122.62 (3.9%) 119.05 117.96 - 122.96 0.3403 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 1.3719 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.5873 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 1.0953 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.6183 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.9011 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.265 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.5988 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.0034 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2186 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.04 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 100.69 and 136.56

Monthly Target 193.38
Monthly Target 2108
Monthly Target 3129.25
Monthly Target 4143.87
Monthly Target 5165.12

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 13 April 2026 122.62 (-12.6%) 141.27 114.63 - 150.50 0.6031 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.3072 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.8267 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6997 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8803 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8528 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8135 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1474 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7865 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0828 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4202 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 60.01 and 177.24

Yearly Target 139.14
Yearly Target 280.88
Yearly Target 3156.37
Yearly Target 4198.11
Yearly Target 5273.6

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 13 April 2026 122.62 (-45.48%) 226.72 114.63 - 231.86 0.3228 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.956 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0027 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2665 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3171 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9983 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4448 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1453 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5464 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 120, while middle bands are at 130 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.28 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 128.56
12 day DMA 134.16
20 day DMA 140.56
35 day DMA 146.96
50 day DMA 156.21
100 day DMA 195.84
150 day DMA 232.3
200 day DMA 245.69

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.47128.4133.59
12 day EMA133.4135.36138.51
20 day EMA139.05140.78143.18
35 day EMA148.84150.38152.28
50 day EMA157.92159.36161.05

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56131.94136.06
12 day SMA134.16135.56137.34
20 day SMA140.56142143.79
35 day SMA146.96148.29149.83
50 day SMA156.21157.77159.69
100 day SMA195.84197.61199.52
150 day SMA232.3233.31234.31
200 day SMA245.69246.64247.59

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top