ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 148.82 and 153.16

Intraday Target 1147.82
Intraday Target 2149.81
Intraday Target 3152.16
Intraday Target 4154.15
Intraday Target 5156.5

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 23 March 2026 151.80 (0.14%) 152.38 150.17 - 154.51 0.8662 times
Fri 20 March 2026 151.59 (-2.53%) 155.52 148.28 - 155.82 0.757 times
Thu 19 March 2026 155.53 (-0.3%) 154.94 153.85 - 161.90 0.6114 times
Tue 17 March 2026 156.00 (1.5%) 153.37 152.67 - 158.78 1.2504 times
Mon 16 March 2026 153.69 (-0.06%) 155.26 151.74 - 155.45 1.0979 times
Fri 13 March 2026 153.78 (1.43%) 151.00 150.56 - 156.20 0.724 times
Thu 12 March 2026 151.61 (-1.43%) 152.26 150.33 - 157.49 1.2415 times
Wed 11 March 2026 153.81 (-1.79%) 156.74 151.82 - 160.50 0.937 times
Tue 10 March 2026 156.61 (-3.67%) 163.52 154.44 - 164.11 1.665 times
Mon 09 March 2026 162.57 (-0.91%) 163.75 160.54 - 166.30 0.8496 times
Fri 06 March 2026 164.06 (1.3%) 162.47 157.00 - 166.10 0.8787 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 148.82 and 153.16

Weekly Target 1147.82
Weekly Target 2149.81
Weekly Target 3152.16
Weekly Target 4154.15
Weekly Target 5156.5

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 23 March 2026 151.80 (0.14%) 152.38 150.17 - 154.51 0.1507 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.6465 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.9423 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.3227 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.7174 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.0493 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2286 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.0875 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.0954 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.7598 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.3515 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 148.1 and 170

Monthly Target 1132.27
Monthly Target 2142.03
Monthly Target 3154.16666666667
Monthly Target 4163.93
Monthly Target 5176.07

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 23 March 2026 151.80 (3.27%) 146.19 144.40 - 166.30 0.8693 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.7539 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6718 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8452 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8188 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7811 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1017 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7552 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0396 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3636 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5679 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 100.53 and 191.83

Yearly Target 183.44
Yearly Target 2117.62
Yearly Target 3174.74
Yearly Target 4208.92
Yearly Target 5266.04

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 23 March 2026 151.80 (-32.51%) 226.72 140.56 - 231.86 0.2518 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9639 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0109 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2768 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3279 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0065 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4567 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1547 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5509 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.77 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 153.72
12 day DMA 156.08
20 day DMA 154.76
35 day DMA 163.47
50 day DMA 177.84
100 day DMA 222.05
150 day DMA 245.2
200 day DMA 257.49

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.25153.98155.18
12 day EMA155.08155.68156.42
20 day EMA158.37159.06159.85
35 day EMA168.4169.38170.43
50 day EMA179.15180.27181.44

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.72154.12154.12
12 day SMA156.08156.45156.71
20 day SMA154.76155.16156.03
35 day SMA163.47164.85166.25
50 day SMA177.84179.21180.8
100 day SMA222.05223.8225.51
150 day SMA245.2246.04246.86
200 day SMA257.49258.2258.91

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top