ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 140.81 and 146.36
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 139.42 |
| Intraday Target 3 | 142.19666666667 |
| Intraday Target 4 | 144.97 |
| Intraday Target 5 | 147.75 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.20 (1.71%) | 140.40 | 139.42 - 144.97 | 0.9929 times | Fri 01 May 2026 | 139.81 (6.99%) | 135.35 | 131.97 - 140.99 | 1.3144 times | Thu 30 April 2026 | 130.68 (-3.01%) | 132.90 | 127.79 - 132.90 | 1.0894 times | Wed 29 April 2026 | 134.73 (-0.98%) | 135.12 | 131.74 - 135.72 | 0.6129 times | Tue 28 April 2026 | 136.07 (1.46%) | 135.27 | 134.50 - 138.36 | 0.9936 times | Mon 27 April 2026 | 134.11 (-1.03%) | 135.35 | 133.68 - 138.00 | 0.9376 times | Fri 24 April 2026 | 135.50 (1.9%) | 133.60 | 130.42 - 135.70 | 0.6663 times | Thu 23 April 2026 | 132.97 (-6.81%) | 136.69 | 130.34 - 137.99 | 1.4002 times | Wed 22 April 2026 | 142.69 (2.21%) | 138.73 | 136.29 - 142.75 | 0.6839 times | Tue 21 April 2026 | 139.61 (3.57%) | 135.95 | 135.58 - 144.72 | 1.3089 times | Mon 20 April 2026 | 134.80 (0.09%) | 134.52 | 132.50 - 137.20 | 0.545 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 140.81 and 146.36
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 142.19666666667 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.20 (1.71%) | 140.40 | 139.42 - 144.97 | 0.2117 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 1.0548 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.9815 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.4035 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.4917 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.6386 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.1909 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6722 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.9798 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3754 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.8256 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 137.09 and 150.09
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 139.71333333333 |
| Monthly Target 4 | 147.46 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.20 (8.82%) | 135.35 | 131.97 - 144.97 | 0.142 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.4176 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.3271 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8544 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7103 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8937 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8657 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8259 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1648 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7985 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0992 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 69.8 and 187.03
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 162.89666666667 |
| Yearly Target 4 | 211.16 |
| Yearly Target 5 | 280.13 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.20 (-36.78%) | 226.72 | 114.63 - 231.86 | 0.3878 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9489 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9952 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.257 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3073 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9908 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.434 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1367 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5424 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.76 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 136.49 |
| 20 day DMA | 133.43 |
| 35 day DMA | 138.2 |
| 50 day DMA | 143.39 |
| 100 day DMA | 176.43 |
| 150 day DMA | 217.19 |
| 200 day DMA | 233.02 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 135.76 | 133.73 |
| 12 day EMA | 136.24 | 135.16 | 134.32 |
| 20 day EMA | 136.59 | 136 | 135.6 |
| 35 day EMA | 140.48 | 140.38 | 140.41 |
| 50 day EMA | 145.24 | 145.36 | 145.59 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 135.08 | 134.22 |
| 12 day SMA | 136.49 | 135.83 | 135.1 |
| 20 day SMA | 133.43 | 133.3 | 133.24 |
| 35 day SMA | 138.2 | 138.47 | 138.87 |
| 50 day SMA | 143.39 | 143.93 | 144.57 |
| 100 day SMA | 176.43 | 177.46 | 178.49 |
| 150 day SMA | 217.19 | 218.21 | 219.19 |
| 200 day SMA | 233.02 | 233.74 | 234.48 |


