ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 226.67 and 235.97

Intraday Target 1218.97
Intraday Target 2225.07
Intraday Target 3228.27333333333
Intraday Target 4234.37
Intraday Target 5237.57

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 07 January 2026 231.16 (4.12%) 223.02 222.18 - 231.48 1.9913 times
Tue 06 January 2026 222.01 (-0.34%) 222.61 218.89 - 223.49 0.7967 times
Mon 05 January 2026 222.76 (0.99%) 221.70 221.63 - 227.70 1.2241 times
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 1.5804 times
Wed 31 December 2025 224.92 (-1.1%) 227.00 224.88 - 227.50 0.4799 times
Tue 30 December 2025 227.42 (-0.26%) 227.65 226.50 - 228.75 0.6856 times
Mon 29 December 2025 228.02 (-1.08%) 229.13 227.35 - 230.76 1.1407 times
Fri 26 December 2025 230.52 (0.4%) 229.43 228.63 - 231.06 0.5164 times
Wed 24 December 2025 229.60 (0.12%) 229.26 226.78 - 229.93 0.5659 times
Tue 23 December 2025 229.32 (-1.18%) 230.00 227.70 - 231.69 1.0191 times
Mon 22 December 2025 232.05 (-0.25%) 233.82 228.40 - 234.93 1.4481 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 225.03 and 237.62

Weekly Target 1214.59
Weekly Target 2222.87
Weekly Target 3227.17666666667
Weekly Target 4235.46
Weekly Target 5239.77

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 07 January 2026 231.16 (4.8%) 221.70 218.89 - 231.48 0.6292 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6096 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5567 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.021 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2375 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.457 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.884 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9688 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9317 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7046 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2387 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 224.2 and 238.45

Monthly Target 1212.37
Monthly Target 2221.77
Monthly Target 3226.62333333333
Monthly Target 4236.02
Monthly Target 5240.87

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 07 January 2026 231.16 (2.77%) 226.72 217.23 - 231.48 0.1627 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8595 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8326 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7943 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1203 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7679 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0572 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3866 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5944 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4246 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.2941 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 224.2 and 238.45

Yearly Target 1212.37
Yearly Target 2221.77
Yearly Target 3226.62333333333
Yearly Target 4236.02
Yearly Target 5240.87

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 07 January 2026 231.16 (2.77%) 226.72 217.23 - 231.48 0.0126 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9902 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0385 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3117 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3642 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.034 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4965 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1862 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.566 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zscaler Inc ZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.67

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.51 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 224.28
12 day DMA 227.58
20 day DMA 230.81
35 day DMA 245.23
50 day DMA 268.38
100 day DMA 279.45
150 day DMA 284.54
200 day DMA 268.92

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.14223.63224.44
12 day EMA228.23227.7228.73
20 day EMA234234.3235.59
35 day EMA250.58251.72253.47
50 day EMA267.7269.19271.12

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.28223.54224.74
12 day SMA227.58227.57227.94
20 day SMA230.81231.49232.55
35 day SMA245.23247.18249.66
50 day SMA268.38270.22272.16
100 day SMA279.45279.89280.38
150 day SMA284.54284.95285.31
200 day SMA268.92268.79268.69

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top