Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 192.41 and 199.3
| Intraday Target 1 | 191.01 |
| Intraday Target 2 | 193.81 |
| Intraday Target 3 | 197.90333333333 |
| Intraday Target 4 | 200.7 |
| Intraday Target 5 | 204.79 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.60 (-1.1%) | 201.18 | 195.11 - 202.00 | 0.7219 times | Thu 01 October 2026 | 198.78 (-0.32%) | 202.65 | 198.44 - 203.44 | 0.5868 times | Wed 30 September 2026 | 199.42 (0.53%) | 198.86 | 196.89 - 202.87 | 0.8579 times | Tue 29 September 2026 | 198.36 (-0.52%) | 198.02 | 195.11 - 201.39 | 0.6974 times | Mon 28 September 2026 | 199.39 (3.29%) | 188.89 | 187.67 - 202.12 | 1.5376 times | Fri 25 September 2026 | 193.03 (-10.07%) | 207.42 | 192.74 - 208.18 | 1.829 times | Thu 24 September 2026 | 214.64 (0.09%) | 214.00 | 210.59 - 216.97 | 0.5394 times | Wed 23 September 2026 | 214.45 (2.03%) | 213.00 | 209.40 - 215.73 | 1.0332 times | Tue 22 September 2026 | 210.18 (1.47%) | 210.01 | 202.55 - 210.73 | 1.172 times | Mon 21 September 2026 | 207.13 (4.98%) | 196.98 | 194.24 - 207.75 | 1.0247 times | Fri 18 September 2026 | 197.31 (-0.08%) | 199.00 | 192.65 - 199.76 | 1.9648 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 192.14 and 207.91
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 195.90333333333 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8806 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.12 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.3673 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9968 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.6307 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.9346 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.8247 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 0.987 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.6376 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.6208 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.496 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 191.69 and 200.02
| Monthly Target 1 | 190.05 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 206.71 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.60 (-1.41%) | 202.65 | 195.11 - 203.44 | 0.0666 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.406 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9138 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7044 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2769 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8161 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0322 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9663 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3003 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5172 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6507 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 97 and 214.23
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 130.2 |
| Yearly Target 3 | 181.03 |
| Yearly Target 4 | 247.43 |
| Yearly Target 5 | 298.26 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.60 (-12.59%) | 226.72 | 114.63 - 231.86 | 0.9296 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.888 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9327 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1674 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.1959 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9245 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3644 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.0815 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.516 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 159, while middle bands are at 175 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 198.51 |
| 12 day DMA | 202.23 |
| 20 day DMA | 191.47 |
| 35 day DMA | 186.52 |
| 50 day DMA | 179.08 |
| 100 day DMA | 161.24 |
| 150 day DMA | 155.01 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.76 | 199.84 | 200.37 |
| 12 day EMA | 197.82 | 198.04 | 197.9 |
| 20 day EMA | 193.84 | 193.55 | 193 |
| 35 day EMA | 186.15 | 185.53 | 184.75 |
| 50 day EMA | 178.31 | 177.56 | 176.69 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.51 | 197.8 | 200.97 |
| 12 day SMA | 202.23 | 201.81 | 201.41 |
| 20 day SMA | 191.47 | 190.53 | 189.23 |
| 35 day SMA | 186.52 | 186.28 | 185.66 |
| 50 day SMA | 179.08 | 177.94 | 176.81 |
| 100 day SMA | 161.24 | 160.76 | 160.29 |
| 150 day SMA | 155.01 | 154.82 | 154.53 |
| 200 day SMA | 166.79 | 166.99 | 167.21 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
