ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 226.67 and 235.97
| Intraday Target 1 | 218.97 |
| Intraday Target 2 | 225.07 |
| Intraday Target 3 | 228.27333333333 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 237.57 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.9913 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7967 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.2241 times | Fri 02 January 2026 | 220.57 (-1.93%) | 226.72 | 217.23 - 226.72 | 1.5804 times | Wed 31 December 2025 | 224.92 (-1.1%) | 227.00 | 224.88 - 227.50 | 0.4799 times | Tue 30 December 2025 | 227.42 (-0.26%) | 227.65 | 226.50 - 228.75 | 0.6856 times | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.1407 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.5164 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.5659 times | Tue 23 December 2025 | 229.32 (-1.18%) | 230.00 | 227.70 - 231.69 | 1.0191 times | Mon 22 December 2025 | 232.05 (-0.25%) | 233.82 | 228.40 - 234.93 | 1.4481 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 225.03 and 237.62
| Weekly Target 1 | 214.59 |
| Weekly Target 2 | 222.87 |
| Weekly Target 3 | 227.17666666667 |
| Weekly Target 4 | 235.46 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 231.16 (4.8%) | 221.70 | 218.89 - 231.48 | 0.6292 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6096 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5567 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.021 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2375 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.457 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.884 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9688 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9317 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7046 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2387 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 224.2 and 238.45
| Monthly Target 1 | 212.37 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 226.62333333333 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 231.16 (2.77%) | 226.72 | 217.23 - 231.48 | 0.1627 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8595 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8326 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7943 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1203 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7679 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0572 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3866 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5944 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4246 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2941 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 224.2 and 238.45
| Yearly Target 1 | 212.37 |
| Yearly Target 2 | 221.77 |
| Yearly Target 3 | 226.62333333333 |
| Yearly Target 4 | 236.02 |
| Yearly Target 5 | 240.87 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 231.16 (2.77%) | 226.72 | 217.23 - 231.48 | 0.0126 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9902 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0385 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3117 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3642 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.034 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4965 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1862 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.566 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.67
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.51 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 224.28 |
| 12 day DMA | 227.58 |
| 20 day DMA | 230.81 |
| 35 day DMA | 245.23 |
| 50 day DMA | 268.38 |
| 100 day DMA | 279.45 |
| 150 day DMA | 284.54 |
| 200 day DMA | 268.92 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.14 | 223.63 | 224.44 |
| 12 day EMA | 228.23 | 227.7 | 228.73 |
| 20 day EMA | 234 | 234.3 | 235.59 |
| 35 day EMA | 250.58 | 251.72 | 253.47 |
| 50 day EMA | 267.7 | 269.19 | 271.12 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.28 | 223.54 | 224.74 |
| 12 day SMA | 227.58 | 227.57 | 227.94 |
| 20 day SMA | 230.81 | 231.49 | 232.55 |
| 35 day SMA | 245.23 | 247.18 | 249.66 |
| 50 day SMA | 268.38 | 270.22 | 272.16 |
| 100 day SMA | 279.45 | 279.89 | 280.38 |
| 150 day SMA | 284.54 | 284.95 | 285.31 |
| 200 day SMA | 268.92 | 268.79 | 268.69 |


