ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 17.39 and 17.93
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.32 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.81 (-2.84%) | 17.96 | 17.50 - 18.04 | 0.3922 times | Fri 26 December 2025 | 18.33 (-1.35%) | 18.50 | 18.02 - 18.54 | 0.5401 times | Wed 24 December 2025 | 18.58 (6.29%) | 18.39 | 18.25 - 19.01 | 0.648 times | Tue 23 December 2025 | 17.48 (-1.24%) | 17.71 | 17.37 - 18.10 | 0.6618 times | Mon 22 December 2025 | 17.70 (-1.88%) | 18.13 | 17.56 - 18.13 | 0.5588 times | Fri 19 December 2025 | 18.04 (5.01%) | 17.66 | 17.63 - 18.29 | 1.5517 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.87 | 17.14 - 18.08 | 2.1308 times | Wed 17 December 2025 | 17.22 (1.29%) | 17.15 | 17.12 - 17.79 | 1.5147 times | Tue 16 December 2025 | 17.00 (-1.96%) | 17.14 | 16.82 - 17.33 | 1.2127 times | Mon 15 December 2025 | 17.34 (-2.42%) | 17.68 | 17.25 - 17.73 | 0.7892 times | Fri 12 December 2025 | 17.77 (-0.28%) | 18.28 | 17.72 - 18.67 | 0.9299 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.39 and 17.93
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.81 (-2.84%) | 17.96 | 17.50 - 18.04 | 0.1018 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.625 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.868 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0938 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.1044 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4785 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.9188 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 1.0426 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.5901 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1771 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.4806 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.58 and 19.05
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.81 (-12.74%) | 20.16 | 16.82 - 20.29 | 0.8926 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9367 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.875 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9634 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6017 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.928 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0398 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0232 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.7641 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9757 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1491 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 3.56 and 31.08
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.81 (-32%) | 25.40 | 16.82 - 44.34 | 1.9366 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.4981 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.26 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4676 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1726 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9099 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4029 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2714 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.081 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85
Munafa value: 24 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.44 |
| 50 day DMA | 21.57 |
| 100 day DMA | 27.18 |
| 150 day DMA | 30.11 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.06 | 17.92 |
| 12 day EMA | 18.06 | 18.11 | 18.07 |
| 20 day EMA | 18.6 | 18.68 | 18.72 |
| 35 day EMA | 20.2 | 20.34 | 20.46 |
| 50 day EMA | 21.89 | 22.06 | 22.21 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.03 | 17.8 |
| 12 day SMA | 17.69 | 17.73 | 17.76 |
| 20 day SMA | 18.35 | 18.48 | 18.56 |
| 35 day SMA | 19.44 | 19.59 | 19.78 |
| 50 day SMA | 21.57 | 21.79 | 22.02 |
| 100 day SMA | 27.18 | 27.34 | 27.55 |
| 150 day SMA | 30.11 | 30.21 | 30.3 |
| 200 day SMA | 30.54 | 30.64 | 30.72 |


