ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.48 and 18.53

Intraday Target 116.61
Intraday Target 217.3
Intraday Target 317.656666666667
Intraday Target 418.35
Intraday Target 518.71

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (6.01%) 17.11 16.96 - 18.01 0.7278 times
Thu 05 February 2026 16.98 (-0.12%) 17.34 16.90 - 17.86 0.9213 times
Wed 04 February 2026 17.00 (3.47%) 16.60 16.57 - 17.14 1.7993 times
Tue 03 February 2026 16.43 (0.8%) 16.69 16.17 - 17.19 0.9217 times
Mon 02 February 2026 16.30 (-1.81%) 16.27 15.96 - 16.45 1.5865 times
Fri 30 January 2026 16.60 (-3.77%) 16.90 16.50 - 17.07 0.6863 times
Thu 29 January 2026 17.25 (0.29%) 17.19 17.00 - 17.41 0.6714 times
Wed 28 January 2026 17.20 (0.88%) 17.56 17.19 - 17.79 0.6954 times
Tue 27 January 2026 17.05 (-3.34%) 17.60 17.01 - 17.88 1.1192 times
Mon 26 January 2026 17.64 (-3.76%) 18.00 17.47 - 18.02 0.8712 times
Fri 23 January 2026 18.33 (-0.22%) 18.24 18.00 - 18.33 0.3432 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.98 and 19.03

Weekly Target 115.27
Weekly Target 216.64
Weekly Target 317.323333333333
Weekly Target 418.69
Weekly Target 519.37

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 1.3666 times
Fri 30 January 2026 16.60 (-9.44%) 18.00 16.50 - 18.02 0.9277 times
Fri 23 January 2026 18.33 (-1.35%) 18.40 18.00 - 19.14 0.6448 times
Fri 16 January 2026 18.58 (0.16%) 18.62 18.01 - 19.83 0.9934 times
Fri 09 January 2026 18.55 (7.04%) 18.11 17.82 - 19.32 1.2784 times
Fri 02 January 2026 17.33 (-5.46%) 17.96 17.18 - 18.04 0.5302 times
Fri 26 December 2025 18.33 (1.61%) 18.13 17.37 - 19.01 0.5674 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.6959 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 0.993 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0026 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.3422 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.98 and 19.03

Monthly Target 115.27
Monthly Target 216.64
Monthly Target 317.323333333333
Monthly Target 418.69
Monthly Target 519.37

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 0.333 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9842 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1194 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1126 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0393 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1443 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7147 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1022 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.235 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.2153 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 2.0954 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 16.98 and 20.85

Yearly Target 114.06
Yearly Target 216.03
Yearly Target 317.93
Yearly Target 419.9
Yearly Target 521.8

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 06 February 2026 18.00 (2.04%) 17.43 15.96 - 19.83 0.197 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 2.1163 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.6303 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.3711 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.5971 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.2761 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9902 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4384 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2954 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0881 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.26
20 day DMA 17.88
35 day DMA 17.9
50 day DMA 18.22
100 day DMA 23.05
150 day DMA 26.92
200 day DMA 28.55

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2516.8816.83
12 day EMA17.3617.2417.29
20 day EMA17.617.5617.62
35 day EMA17.9817.9818.04
50 day EMA18.2718.2818.33

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.6616.72
12 day SMA17.2617.3317.49
20 day SMA17.8817.918.01
35 day SMA17.917.8717.88
50 day SMA18.2218.2618.32
100 day SMA23.0523.1923.35
150 day SMA26.9227.0427.17
200 day SMA28.5528.6128.67

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top