ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 23.45 and 24.6

Intraday Target 123.15
Intraday Target 223.74
Intraday Target 324.3
Intraday Target 424.89
Intraday Target 525.45

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 02 October 2026 24.33 (-4.59%) 24.86 23.71 - 24.86 1.2697 times
Thu 01 October 2026 25.50 (-3.19%) 26.30 25.41 - 26.52 0.7273 times
Wed 30 September 2026 26.34 (1.58%) 26.35 26.00 - 26.68 1.1083 times
Tue 29 September 2026 25.93 (0.93%) 26.22 25.37 - 26.22 0.7324 times
Mon 28 September 2026 25.69 (2.97%) 25.41 25.06 - 26.50 1.1802 times
Fri 25 September 2026 24.95 (-1.31%) 25.26 24.95 - 25.54 0.2395 times
Thu 24 September 2026 25.28 (-4.39%) 25.42 24.81 - 25.42 0.7806 times
Wed 23 September 2026 26.44 (0.11%) 26.51 26.29 - 26.80 1.056 times
Tue 22 September 2026 26.41 (-0.08%) 26.89 26.37 - 27.05 1.3293 times
Mon 21 September 2026 26.43 (2.84%) 26.64 26.16 - 26.72 1.5768 times
Fri 18 September 2026 25.70 (-0.43%) 26.26 25.60 - 27.14 1.1838 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 22.54 and 25.51

Weekly Target 121.94
Weekly Target 223.13
Weekly Target 324.906666666667
Weekly Target 426.1
Weekly Target 527.88

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 02 October 2026 24.33 (-2.48%) 25.41 23.71 - 26.68 0.7726 times
Fri 25 September 2026 24.95 (-2.92%) 26.64 24.81 - 27.05 0.7671 times
Fri 18 September 2026 25.70 (6.46%) 24.30 23.89 - 27.14 0.9891 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.7141 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 0.8945 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 0.8719 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.4599 times
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.047 times
Fri 07 August 2026 23.32 (27.64%) 18.30 18.15 - 24.07 0.8451 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.6386 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.4949 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 22.62 and 25.43

Monthly Target 122.04
Monthly Target 223.19
Monthly Target 324.853333333333
Monthly Target 426
Monthly Target 527.66

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 02 October 2026 24.33 (-7.63%) 26.30 23.71 - 26.52 0.0943 times
Wed 30 September 2026 26.34 (3.46%) 25.06 23.64 - 27.50 1.1165 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.6597 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9368 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.3664 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9671 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1096 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9552 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.804 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9904 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1265 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 20.15 and 31.69

Yearly Target 111.06
Yearly Target 217.69
Yearly Target 322.596666666667
Yearly Target 429.23
Yearly Target 534.14

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 02 October 2026 24.33 (37.93%) 17.43 15.96 - 27.50 1.3369 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.8732 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.447 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.1927 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.3908 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1294 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.8907 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.3944 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2657 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0793 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.73
20 day DMA 25.39
35 day DMA 25.68
50 day DMA 24.21
100 day DMA 21.48
150 day DMA 21.08
200 day DMA 20.39

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.7725.91
12 day EMA25.4825.6925.72
20 day EMA25.3925.525.5
35 day EMA24.6524.6724.62
50 day EMA24.0224.0123.95

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6825.64
12 day SMA25.7325.7625.7
20 day SMA25.3925.5325.58
35 day SMA25.6825.7325.73
50 day SMA24.2124.1124.01
100 day SMA21.4821.4321.36
150 day SMA21.0821.0521.01
200 day SMA20.3920.3520.32

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top