ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.12 and 18.92
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.14 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.27 (0.33%) | 18.23 | 17.97 - 18.77 | 0.6409 times | Thu 30 July 2026 | 18.21 (-0.55%) | 18.28 | 17.92 - 18.30 | 0.6029 times | Wed 29 July 2026 | 18.31 (-1.66%) | 18.33 | 18.10 - 18.53 | 1.0466 times | Tue 28 July 2026 | 18.62 (-0.11%) | 18.87 | 18.26 - 19.17 | 2.0594 times | Mon 27 July 2026 | 18.64 (-3.02%) | 19.14 | 18.55 - 19.31 | 1.284 times | Fri 24 July 2026 | 19.22 (-2.34%) | 19.46 | 18.92 - 19.52 | 0.8663 times | Thu 23 July 2026 | 19.68 (-4%) | 20.30 | 19.66 - 20.52 | 1.1967 times | Wed 22 July 2026 | 20.50 (0.1%) | 20.66 | 20.46 - 20.85 | 0.4501 times | Tue 21 July 2026 | 20.48 (-0.29%) | 20.36 | 20.19 - 20.90 | 1.3966 times | Mon 20 July 2026 | 20.54 (1.68%) | 20.46 | 19.91 - 20.62 | 0.4564 times | Fri 17 July 2026 | 20.20 (-2.65%) | 20.00 | 19.61 - 20.30 | 1.737 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.4 and 18.79
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.7828 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.6067 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.1387 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.946 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.6987 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.5832 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.7509 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.4135 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.2872 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.7923 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 0.9889 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 16.61 and 19.59
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9023 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3162 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9315 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0688 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9201 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7744 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9539 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.085 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0785 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9694 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1091 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.12 and 26.44
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.27 (3.57%) | 17.43 | 15.96 - 25.28 | 0.9912 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.948 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5047 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2403 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4463 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1744 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9263 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4101 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2763 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0824 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.66 | 18.88 |
| 12 day EMA | 19.02 | 19.16 | 19.33 |
| 20 day EMA | 19.14 | 19.23 | 19.34 |
| 35 day EMA | 19.05 | 19.1 | 19.15 |
| 50 day EMA | 18.68 | 18.7 | 18.72 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.6 | 18.89 |
| 12 day SMA | 19.45 | 19.63 | 19.72 |
| 20 day SMA | 19.57 | 19.61 | 19.66 |
| 35 day SMA | 19.01 | 18.98 | 18.93 |
| 50 day SMA | 18.62 | 18.62 | 18.63 |
| 100 day SMA | 19.5 | 19.51 | 19.52 |
| 150 day SMA | 19.16 | 19.15 | 19.15 |
| 200 day SMA | 20.02 | 20.09 | 20.17 |


