ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.39 and 17.93

Intraday Target 117.24
Intraday Target 217.53
Intraday Target 317.783333333333
Intraday Target 418.07
Intraday Target 518.32

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 29 December 2025 17.81 (-2.84%) 17.96 17.50 - 18.04 0.3922 times
Fri 26 December 2025 18.33 (-1.35%) 18.50 18.02 - 18.54 0.5401 times
Wed 24 December 2025 18.58 (6.29%) 18.39 18.25 - 19.01 0.648 times
Tue 23 December 2025 17.48 (-1.24%) 17.71 17.37 - 18.10 0.6618 times
Mon 22 December 2025 17.70 (-1.88%) 18.13 17.56 - 18.13 0.5588 times
Fri 19 December 2025 18.04 (5.01%) 17.66 17.63 - 18.29 1.5517 times
Thu 18 December 2025 17.18 (-0.23%) 17.87 17.14 - 18.08 2.1308 times
Wed 17 December 2025 17.22 (1.29%) 17.15 17.12 - 17.79 1.5147 times
Tue 16 December 2025 17.00 (-1.96%) 17.14 16.82 - 17.33 1.2127 times
Mon 15 December 2025 17.34 (-2.42%) 17.68 17.25 - 17.73 0.7892 times
Fri 12 December 2025 17.77 (-0.28%) 18.28 17.72 - 18.67 0.9299 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.39 and 17.93

Weekly Target 117.24
Weekly Target 217.53
Weekly Target 317.783333333333
Weekly Target 418.07
Weekly Target 518.32

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 29 December 2025 17.81 (-2.84%) 17.96 17.50 - 18.04 0.1018 times
Fri 26 December 2025 18.33 (1.61%) 18.13 17.37 - 19.01 0.625 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.868 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 1.0938 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.1044 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.4785 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.9188 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 1.0426 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.5901 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1771 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.4806 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.58 and 19.05

Monthly Target 114.84
Monthly Target 216.32
Monthly Target 318.306666666667
Monthly Target 419.79
Monthly Target 521.78

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 29 December 2025 17.81 (-12.74%) 20.16 16.82 - 20.29 0.8926 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9367 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.875 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 0.9634 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6017 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.928 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0398 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0232 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.7641 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9757 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1491 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 3.56 and 31.08

Yearly Target 1-1.2
Yearly Target 28.31
Yearly Target 326.323333333333
Yearly Target 435.83
Yearly Target 553.84

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 29 December 2025 17.81 (-32%) 25.40 16.82 - 44.34 1.9366 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.4981 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.26 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4676 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1726 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9099 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4029 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2714 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.081 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85

Munafa value: 24 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.69
20 day DMA 18.35
35 day DMA 19.44
50 day DMA 21.57
100 day DMA 27.18
150 day DMA 30.11
200 day DMA 30.54

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0617.92
12 day EMA18.0618.1118.07
20 day EMA18.618.6818.72
35 day EMA20.220.3420.46
50 day EMA21.8922.0622.21

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0317.8
12 day SMA17.6917.7317.76
20 day SMA18.3518.4818.56
35 day SMA19.4419.5919.78
50 day SMA21.5721.7922.02
100 day SMA27.1827.3427.55
150 day SMA30.1130.2130.3
200 day SMA30.5430.6430.72

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top