Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 25.58 and 26.15
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.58 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (-0.04%) | 26.25 | 25.72 - 26.29 | 0.5869 times | Thu 20 August 2026 | 26.02 (-2.62%) | 26.57 | 25.92 - 26.62 | 0.8118 times | Wed 19 August 2026 | 26.72 (4.5%) | 25.82 | 25.82 - 27.50 | 1.0129 times | Tue 18 August 2026 | 25.57 (-0.27%) | 24.86 | 24.64 - 25.62 | 0.9552 times | Mon 17 August 2026 | 25.64 (-1%) | 25.25 | 24.77 - 25.92 | 0.796 times | Fri 14 August 2026 | 25.90 (-0.5%) | 25.44 | 25.33 - 26.26 | 0.7227 times | Thu 13 August 2026 | 26.03 (2.12%) | 26.21 | 25.70 - 26.38 | 0.6104 times | Wed 12 August 2026 | 25.49 (-1.96%) | 25.00 | 25.00 - 25.77 | 1.2782 times | Tue 11 August 2026 | 26.00 (10.31%) | 23.54 | 23.54 - 26.66 | 2.2312 times | Mon 10 August 2026 | 23.57 (1.07%) | 22.57 | 22.51 - 23.64 | 0.9946 times | Fri 07 August 2026 | 23.32 (11.69%) | 21.96 | 21.58 - 24.07 | 1.1984 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 25.33 and 28.19
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.5112 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.119 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.8748 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6611 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.5123 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 0.9616 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.7989 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.59 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.337 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.6341 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.1937 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 22.08 and 31.43
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (42.36%) | 18.30 | 18.15 - 27.50 | 1.246 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.8746 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.2758 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.903 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.036 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.8919 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7507 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9247 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0518 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0454 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9397 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 20.99 and 32.53
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (47.45%) | 17.43 | 15.96 - 27.50 | 1.1553 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.9125 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.4773 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2177 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4199 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1531 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9094 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4026 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2713 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0809 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.1 |
| 20 day DMA | 22.41 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.87 | 25.8 |
| 12 day EMA | 24.72 | 24.49 | 24.21 |
| 20 day EMA | 23.49 | 23.22 | 22.93 |
| 35 day EMA | 21.95 | 21.71 | 21.46 |
| 50 day EMA | 20.7 | 20.48 | 20.25 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.97 | 25.97 |
| 12 day SMA | 25.1 | 24.46 | 23.83 |
| 20 day SMA | 22.41 | 22.07 | 21.76 |
| 35 day SMA | 21.36 | 21.16 | 20.97 |
| 50 day SMA | 20.43 | 20.25 | 20.07 |
| 100 day SMA | 20.3 | 20.21 | 20.13 |
| 150 day SMA | 19.71 | 19.66 | 19.62 |
| 200 day SMA | 19.69 | 19.69 | 19.68 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
