ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 18.12 and 18.92

Intraday Target 117.54
Intraday Target 217.9
Intraday Target 318.336666666667
Intraday Target 418.7
Intraday Target 519.14

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (0.33%) 18.23 17.97 - 18.77 0.6409 times
Thu 30 July 2026 18.21 (-0.55%) 18.28 17.92 - 18.30 0.6029 times
Wed 29 July 2026 18.31 (-1.66%) 18.33 18.10 - 18.53 1.0466 times
Tue 28 July 2026 18.62 (-0.11%) 18.87 18.26 - 19.17 2.0594 times
Mon 27 July 2026 18.64 (-3.02%) 19.14 18.55 - 19.31 1.284 times
Fri 24 July 2026 19.22 (-2.34%) 19.46 18.92 - 19.52 0.8663 times
Thu 23 July 2026 19.68 (-4%) 20.30 19.66 - 20.52 1.1967 times
Wed 22 July 2026 20.50 (0.1%) 20.66 20.46 - 20.85 0.4501 times
Tue 21 July 2026 20.48 (-0.29%) 20.36 20.19 - 20.90 1.3966 times
Mon 20 July 2026 20.54 (1.68%) 20.46 19.91 - 20.62 0.4564 times
Fri 17 July 2026 20.20 (-2.65%) 20.00 19.61 - 20.30 1.737 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.4 and 18.79

Weekly Target 117.11
Weekly Target 217.69
Weekly Target 318.5
Weekly Target 419.08
Weekly Target 519.89

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.7828 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.6067 times
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.1387 times
Fri 10 July 2026 20.49 (7.17%) 18.98 18.57 - 20.90 0.946 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.6987 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.5832 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.7509 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.4135 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.2872 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.7923 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 0.9889 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.61 and 19.59

Monthly Target 116.05
Monthly Target 217.16
Monthly Target 319.03
Monthly Target 420.14
Monthly Target 522.01

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9023 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.3162 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9315 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0688 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9201 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7744 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9539 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.085 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0785 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9694 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1091 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 17.12 and 26.44

Yearly Target 110.52
Yearly Target 214.39
Yearly Target 319.836666666667
Yearly Target 423.71
Yearly Target 529.16

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (3.57%) 17.43 15.96 - 25.28 0.9912 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.948 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5047 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2403 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4463 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1744 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9263 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4101 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2763 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0824 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.45
20 day DMA 19.57
35 day DMA 19.01
50 day DMA 18.62
100 day DMA 19.5
150 day DMA 19.16
200 day DMA 20.02

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.6618.88
12 day EMA19.0219.1619.33
20 day EMA19.1419.2319.34
35 day EMA19.0519.119.15
50 day EMA18.6818.718.72

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.618.89
12 day SMA19.4519.6319.72
20 day SMA19.5719.6119.66
35 day SMA19.0118.9818.93
50 day SMA18.6218.6218.63
100 day SMA19.519.5119.52
150 day SMA19.1619.1519.15
200 day SMA20.0220.0920.17

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top