ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 18.5 and 18.89

Intraday Target 118.2
Intraday Target 218.4
Intraday Target 318.586666666667
Intraday Target 418.79
Intraday Target 518.98

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 22 May 2026 18.61 (-2.57%) 18.38 18.38 - 18.77 0.4819 times
Thu 21 May 2026 19.10 (1.54%) 18.38 18.38 - 19.18 0.5283 times
Wed 20 May 2026 18.81 (2.4%) 18.33 18.03 - 18.89 1.0309 times
Tue 19 May 2026 18.37 (-2.6%) 18.75 18.22 - 18.85 0.7741 times
Mon 18 May 2026 18.86 (-8.4%) 19.52 18.76 - 19.52 2.0375 times
Fri 15 May 2026 20.59 (1.28%) 20.46 20.39 - 21.33 1.1158 times
Thu 14 May 2026 20.33 (-0.68%) 20.19 19.55 - 20.50 1.3031 times
Wed 13 May 2026 20.47 (4.81%) 19.20 18.83 - 20.52 0.938 times
Tue 12 May 2026 19.53 (-0.31%) 19.83 19.30 - 19.83 0.5744 times
Mon 11 May 2026 19.59 (5.32%) 19.39 19.31 - 21.09 1.216 times
Fri 08 May 2026 18.60 (-5.92%) 19.43 18.29 - 19.47 1.5508 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.58 and 19.07

Weekly Target 117.23
Weekly Target 217.92
Weekly Target 318.72
Weekly Target 419.41
Weekly Target 520.21

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0293 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.0918 times
Fri 08 May 2026 18.60 (-13.65%) 21.38 18.29 - 21.58 1.0144 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6702 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.185 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.378 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 0.9361 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.7685 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.1506 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.7762 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.78 0.5739 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.49 and 20.15

Monthly Target 115.78
Monthly Target 217.2
Monthly Target 319.443333333333
Monthly Target 420.86
Monthly Target 523.1

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 22 May 2026 18.61 (-14%) 21.61 18.03 - 21.69 0.7905 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1407 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.982 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8265 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0181 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.158 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.151 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0346 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1837 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7149 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1402 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 17.29 and 26.61

Yearly Target 110.63
Yearly Target 214.62
Yearly Target 319.95
Yearly Target 423.94
Yearly Target 529.27

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 22 May 2026 18.61 (5.5%) 17.43 15.96 - 25.28 0.6666 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 2.0181 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.559 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.285 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4984 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.2168 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9596 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4249 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2862 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0854 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.39
20 day DMA 20.19
35 day DMA 21.13
50 day DMA 20.36
100 day DMA 19.45
150 day DMA 20.25
200 day DMA 23.49

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.1319.15
12 day EMA19.5219.6819.79
20 day EMA19.9620.120.2
35 day EMA2020.0820.14
50 day EMA20.1120.1720.21

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.1519.39
12 day SMA19.3919.5819.74
20 day SMA20.1920.420.54
35 day SMA21.1321.1821.22
50 day SMA20.3620.3720.37
100 day SMA19.4519.4519.44
150 day SMA20.2520.3320.41
200 day SMA23.4923.5823.68

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top