Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 23.82 and 24.38
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.273333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.83 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.14 (-0.12%) | 24.41 | 24.06 - 24.62 | 0.7822 times | Thu 10 September 2026 | 24.17 (-3.63%) | 24.01 | 23.64 - 24.66 | 1.8982 times | Wed 09 September 2026 | 25.08 (-1.3%) | 25.45 | 25.05 - 25.57 | 0.5796 times | Tue 08 September 2026 | 25.41 (-3.13%) | 25.74 | 25.37 - 26.50 | 0.8391 times | Fri 04 September 2026 | 26.23 (-2.85%) | 26.48 | 25.46 - 26.49 | 0.9581 times | Thu 03 September 2026 | 27.00 (1.96%) | 26.85 | 26.32 - 27.14 | 0.6905 times | Wed 02 September 2026 | 26.48 (4.66%) | 26.00 | 26.00 - 27.50 | 1.2459 times | Tue 01 September 2026 | 25.30 (-0.63%) | 25.06 | 24.81 - 25.57 | 1.1553 times | Mon 31 August 2026 | 25.46 (-2.38%) | 25.50 | 24.87 - 25.55 | 1.0848 times | Fri 28 August 2026 | 26.08 (-2.76%) | 26.45 | 25.87 - 26.45 | 0.7663 times | Thu 27 August 2026 | 26.82 (3.03%) | 27.12 | 26.58 - 27.20 | 0.7042 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 22.46 and 25.32
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.7388 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.9254 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9019 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.5102 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.1176 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.8742 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6606 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.512 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 0.961 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.7983 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.5896 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 21.96 and 25.82
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.14 (-5.18%) | 25.06 | 23.64 - 27.50 | 0.4206 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.6034 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.905 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3201 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9343 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.072 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9228 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7767 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9568 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0883 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0817 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 20.05 and 31.59
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.14 (36.85%) | 17.43 | 15.96 - 27.50 | 1.2462 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.8928 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.4622 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2052 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4053 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1412 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9001 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.3985 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2685 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0801 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.79 |
| 35 day DMA | 23.64 |
| 50 day DMA | 22.53 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.18 | 25.69 |
| 12 day EMA | 25.27 | 25.48 | 25.72 |
| 20 day EMA | 25 | 25.09 | 25.19 |
| 35 day EMA | 23.9 | 23.89 | 23.87 |
| 50 day EMA | 22.45 | 22.38 | 22.31 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.58 | 26.04 |
| 12 day SMA | 25.68 | 25.85 | 25.98 |
| 20 day SMA | 25.79 | 25.89 | 25.95 |
| 35 day SMA | 23.64 | 23.51 | 23.41 |
| 50 day SMA | 22.53 | 22.44 | 22.33 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 20.46 | 20.41 | 20.36 |
| 200 day SMA | 19.92 | 19.9 | 19.89 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
