ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 23.01 and 24.38
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.65 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.58 (-3.12%) | 23.10 | 22.44 - 23.81 | 1.1565 times | Mon 26 October 2026 | 24.34 (1.29%) | 24.38 | 23.02 - 24.39 | 1.3064 times | Fri 23 October 2026 | 24.03 (9.03%) | 23.19 | 22.23 - 24.54 | 2.7729 times | Thu 22 October 2026 | 22.04 (-8.93%) | 22.85 | 21.60 - 22.88 | 1.0809 times | Wed 21 October 2026 | 24.20 (-3.51%) | 24.85 | 24.12 - 25.50 | 0.8997 times | Tue 20 October 2026 | 25.08 (4.24%) | 24.20 | 24.10 - 25.33 | 0.605 times | Mon 19 October 2026 | 24.06 (3.75%) | 23.95 | 23.70 - 24.38 | 0.2881 times | Fri 16 October 2026 | 23.19 (-1.36%) | 24.55 | 23.14 - 24.64 | 0.6334 times | Thu 15 October 2026 | 23.51 (4.49%) | 23.07 | 22.88 - 24.01 | 0.6189 times | Wed 14 October 2026 | 22.50 (-2.6%) | 22.30 | 22.12 - 22.80 | 0.6383 times | Tue 13 October 2026 | 23.10 (-6.06%) | 24.25 | 22.78 - 24.29 | 0.5847 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 22.04 and 23.99
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.58 (-1.87%) | 24.38 | 22.44 - 24.39 | 0.7572 times | Fri 23 October 2026 | 24.03 (3.62%) | 23.95 | 21.60 - 25.50 | 1.736 times | Fri 16 October 2026 | 23.19 (-7.2%) | 24.88 | 22.12 - 25.00 | 0.8821 times | Fri 09 October 2026 | 24.99 (2.71%) | 24.44 | 23.76 - 26.92 | 0.9921 times | Fri 02 October 2026 | 24.33 (-2.48%) | 25.41 | 23.71 - 26.68 | 0.8687 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.8625 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 1.1122 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.803 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 1.0058 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9803 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.6414 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.93 and 25.25
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.58 (-10.48%) | 26.30 | 21.60 - 26.92 | 1.1485 times | Wed 30 September 2026 | 26.34 (3.46%) | 25.06 | 23.64 - 27.50 | 0.9976 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.4831 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.8371 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.221 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.8642 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 0.9915 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.8535 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7184 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.885 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0066 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 19.77 and 31.31
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.58 (33.67%) | 17.43 | 15.96 - 27.50 | 1.4727 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.8438 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.4243 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.174 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.369 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1117 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.8768 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.3882 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2615 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.078 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.15 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.88 | 23.65 |
| 12 day EMA | 23.94 | 24.01 | 23.95 |
| 20 day EMA | 24.22 | 24.29 | 24.28 |
| 35 day EMA | 24.65 | 24.71 | 24.73 |
| 50 day EMA | 25.05 | 25.11 | 25.14 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.94 | 23.88 |
| 12 day SMA | 23.69 | 23.8 | 23.84 |
| 20 day SMA | 24.34 | 24.45 | 24.52 |
| 35 day SMA | 24.77 | 24.82 | 24.87 |
| 50 day SMA | 25.15 | 25.2 | 25.23 |
| 100 day SMA | 22.42 | 22.36 | 22.28 |
| 150 day SMA | 21.7 | 21.66 | 21.61 |
| 200 day SMA | 20.92 | 20.9 | 20.87 |


