ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 24.63 and 26.55
Intraday Target 1 | 24.23 |
Intraday Target 2 | 25.02 |
Intraday Target 3 | 26.15 |
Intraday Target 4 | 26.94 |
Intraday Target 5 | 28.07 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 25.81 (1.57%) | 27.28 | 25.36 - 27.28 | 2.5415 times | Mon 06 January 2025 | 25.41 (0.43%) | 25.06 | 24.89 - 25.81 | 1.0758 times | Fri 03 January 2025 | 25.30 (1.98%) | 24.72 | 24.35 - 25.66 | 0.8184 times | Thu 02 January 2025 | 24.81 (-5.27%) | 25.40 | 24.28 - 25.60 | 2.3083 times | Tue 31 December 2024 | 26.19 (-1.06%) | 26.71 | 25.88 - 26.98 | 0.6851 times | Mon 30 December 2024 | 26.47 (-0.53%) | 26.07 | 26.01 - 26.77 | 0.4322 times | Fri 27 December 2024 | 26.61 (-2.24%) | 26.33 | 26.01 - 27.18 | 0.6998 times | Thu 26 December 2024 | 27.22 (1.23%) | 26.60 | 26.52 - 27.46 | 0.5972 times | Tue 24 December 2024 | 26.89 (1.32%) | 26.58 | 26.22 - 27.09 | 0.2734 times | Mon 23 December 2024 | 26.54 (-0.67%) | 26.56 | 26.33 - 26.75 | 0.5682 times | Fri 20 December 2024 | 26.72 (1.91%) | 26.43 | 25.96 - 27.33 | 0.9203 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 25.35 and 27.74
Weekly Target 1 | 23.6 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 25.993333333333 |
Weekly Target 4 | 27.1 |
Weekly Target 5 | 28.38 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 25.81 (2.02%) | 25.06 | 24.89 - 27.28 | 0.4369 times | Fri 03 January 2025 | 25.30 (-4.92%) | 26.07 | 24.28 - 26.98 | 0.5126 times | Fri 27 December 2024 | 26.61 (-0.41%) | 26.56 | 26.01 - 27.46 | 0.2583 times | Fri 20 December 2024 | 26.72 (1.48%) | 26.34 | 25.74 - 27.48 | 0.6198 times | Fri 13 December 2024 | 26.33 (-4.43%) | 28.82 | 25.85 - 29.87 | 1.1861 times | Tue 26 November 2024 | 27.55 (0%) | 28.00 | 26.71 - 28.27 | 0.2219 times | Tue 26 November 2024 | 27.55 (4.24%) | 27.62 | 26.71 - 28.51 | 0.6132 times | Fri 22 November 2024 | 26.43 (-2.33%) | 26.56 | 24.85 - 26.91 | 2.3632 times | Fri 15 November 2024 | 27.06 (-11.63%) | 32.48 | 26.47 - 32.48 | 2.7367 times | Fri 08 November 2024 | 30.62 (0.53%) | 30.56 | 29.85 - 31.61 | 1.0512 times | Fri 01 November 2024 | 30.46 (-5.9%) | 32.37 | 30.01 - 32.97 | 1.0275 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 25.05 and 28.05
Monthly Target 1 | 22.79 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 25.79 |
Monthly Target 4 | 27.3 |
Monthly Target 5 | 28.79 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 25.81 (-1.45%) | 25.40 | 24.28 - 27.28 | 0.2111 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.5699 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.8902 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.5935 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.9791 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 1.0761 times | Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.8567 times | Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.7031 times | Fri 31 May 2024 | 17.78 (12.53%) | 15.81 | 15.73 - 22.35 | 1.3309 times | Tue 30 April 2024 | 15.80 (-1.37%) | 16.16 | 13.48 - 16.73 | 0.7894 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 0.9196 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zai Lab ZLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 25.5 |
12 day DMA | 26.18 |
20 day DMA | 26.53 |
35 day DMA | 27.1 |
50 day DMA | 28.03 |
100 day DMA | 24.48 |
150 day DMA | 22.44 |
200 day DMA | 21.07 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.68 | 25.62 | 25.73 |
12 day EMA | 26.06 | 26.1 | 26.22 |
20 day EMA | 26.41 | 26.47 | 26.58 |
35 day EMA | 27.01 | 27.08 | 27.18 |
50 day EMA | 27.55 | 27.62 | 27.71 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.5 | 25.64 | 25.88 |
12 day SMA | 26.18 | 26.21 | 26.34 |
20 day SMA | 26.53 | 26.61 | 26.72 |
35 day SMA | 27.1 | 27.23 | 27.39 |
50 day SMA | 28.03 | 28.03 | 28.02 |
100 day SMA | 24.48 | 24.39 | 24.3 |
150 day SMA | 22.44 | 22.39 | 22.34 |
200 day SMA | 21.07 | 21.03 | 20.99 |