ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.06 and 17.79

Intraday Target 116.92
Intraday Target 217.2
Intraday Target 317.65
Intraday Target 417.93
Intraday Target 518.38

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 23 December 2025 17.48 (-1.24%) 17.71 17.37 - 18.10 0.6129 times
Mon 22 December 2025 17.70 (-1.88%) 18.13 17.56 - 18.13 0.5176 times
Fri 19 December 2025 18.04 (5.01%) 17.66 17.63 - 18.29 1.4372 times
Thu 18 December 2025 17.18 (-0.23%) 17.87 17.14 - 18.08 1.9736 times
Wed 17 December 2025 17.22 (1.29%) 17.15 17.12 - 17.79 1.4029 times
Tue 16 December 2025 17.00 (-1.96%) 17.14 16.82 - 17.33 1.1232 times
Mon 15 December 2025 17.34 (-2.42%) 17.68 17.25 - 17.73 0.731 times
Fri 12 December 2025 17.77 (-0.28%) 18.28 17.72 - 18.67 0.8613 times
Thu 11 December 2025 17.82 (-2.52%) 17.91 17.77 - 18.38 0.7632 times
Wed 10 December 2025 18.28 (-2.25%) 18.47 18.06 - 18.47 0.5771 times
Tue 09 December 2025 18.70 (-1.84%) 19.00 18.61 - 19.01 0.8089 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.05 and 17.81

Weekly Target 116.9
Weekly Target 217.19
Weekly Target 317.66
Weekly Target 417.95
Weekly Target 518.42

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 23 December 2025 17.48 (-3.1%) 18.13 17.37 - 18.13 0.2861 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.6874 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 0.988 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 0.9976 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.3355 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8299 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 0.9418 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.4364 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.16 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.3375 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.8598 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.42 and 18.89

Monthly Target 114.73
Monthly Target 216.1
Monthly Target 318.196666666667
Monthly Target 419.57
Monthly Target 521.67

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 23 December 2025 17.48 (-14.36%) 20.16 16.82 - 20.29 0.8225 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9439 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.8817 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 0.9708 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6063 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9351 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0478 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.031 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.7777 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9832 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1579 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 3.39 and 30.91

Yearly Target 1-1.31
Yearly Target 28.09
Yearly Target 326.213333333333
Yearly Target 435.61
Yearly Target 553.73

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 23 December 2025 17.48 (-33.26%) 25.40 16.82 - 44.34 1.9268 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5001 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2617 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4697 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1743 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9112 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4034 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2718 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0811 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.8
20 day DMA 18.62
35 day DMA 19.99
50 day DMA 22.23
100 day DMA 27.75
150 day DMA 30.4
200 day DMA 30.81

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6417.61
12 day EMA17.9818.0718.14
20 day EMA18.7418.8718.99
35 day EMA20.6520.8421.02
50 day EMA22.5722.7822.99

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4317.36
12 day SMA17.817.9718.15
20 day SMA18.6218.7518.86
35 day SMA19.9920.2320.47
50 day SMA22.2322.5122.76
100 day SMA27.7527.9528.15
150 day SMA30.430.530.59
200 day SMA30.8130.8930.98

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top