ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.51 and 17.85

Intraday Target 117.43
Intraday Target 217.58
Intraday Target 317.77
Intraday Target 417.92
Intraday Target 518.11

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 16 June 2026 17.73 (0%) 17.87 17.62 - 17.96 0.3715 times
Mon 15 June 2026 17.73 (3.87%) 17.57 17.57 - 18.06 0.6678 times
Fri 12 June 2026 17.07 (-3.23%) 17.26 16.97 - 17.39 1.3665 times
Thu 11 June 2026 17.64 (2.2%) 17.08 16.76 - 17.67 1.0521 times
Wed 10 June 2026 17.26 (3.66%) 16.99 16.95 - 17.91 1.2262 times
Tue 09 June 2026 16.65 (0.97%) 16.48 16.26 - 16.71 1.4455 times
Mon 08 June 2026 16.49 (-0.78%) 16.49 16.34 - 16.89 0.7869 times
Fri 05 June 2026 16.62 (-4.15%) 16.65 16.49 - 17.13 1.7743 times
Thu 04 June 2026 17.34 (0.99%) 17.32 17.04 - 17.52 0.6974 times
Wed 03 June 2026 17.17 (0.06%) 16.91 16.81 - 17.28 0.6117 times
Tue 02 June 2026 17.16 (0.41%) 17.37 16.30 - 17.48 1.3107 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.65 and 18.14

Weekly Target 117.3
Weekly Target 217.51
Weekly Target 317.786666666667
Weekly Target 418
Weekly Target 518.28

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 16 June 2026 17.73 (3.87%) 17.57 17.57 - 18.06 0.2535 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.4333 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3052 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8034 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0028 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.0636 times
Fri 08 May 2026 18.60 (-13.65%) 21.38 18.29 - 21.58 0.9883 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6529 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.1545 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.3425 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 0.912 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17 and 18.8

Monthly Target 115.55
Monthly Target 216.64
Monthly Target 317.35
Monthly Target 418.44
Monthly Target 519.15

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 16 June 2026 17.73 (0.23%) 17.60 16.26 - 18.06 0.7404 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9702 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1131 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9582 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8066 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9935 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.13 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1232 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0096 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1551 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6976 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 16.85 and 26.17

Yearly Target 110.34
Yearly Target 214.03
Yearly Target 319.656666666667
Yearly Target 423.35
Yearly Target 528.98

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 16 June 2026 17.73 (0.51%) 17.43 15.96 - 25.28 0.7908 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.9913 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.5382 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.2679 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.4785 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.2006 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9469 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4192 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2824 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0843 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.16
20 day DMA 17.71
35 day DMA 18.89
50 day DMA 19.97
100 day DMA 19.3
150 day DMA 19.25
200 day DMA 22.06

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.3517.16
12 day EMA17.5217.4817.43
20 day EMA17.8817.917.92
35 day EMA18.7218.7818.84
50 day EMA19.719.7819.86

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.2717.02
12 day SMA17.1617.1617.22
20 day SMA17.7117.7617.91
35 day SMA18.8919.0119.15
50 day SMA19.9720.0220.07
100 day SMA19.319.3119.32
150 day SMA19.2519.2819.33
200 day SMA22.0622.1522.23

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top