Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 20.83 and 21.4
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.27 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.84 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (-1.49%) | 21.38 | 21.01 - 21.58 | 0.481 times | Fri 01 May 2026 | 21.54 (-0.46%) | 21.61 | 21.38 - 21.69 | 0.3853 times | Thu 30 April 2026 | 21.64 (4.29%) | 21.07 | 21.04 - 21.74 | 0.4195 times | Wed 29 April 2026 | 20.75 (-6.28%) | 21.62 | 20.56 - 21.77 | 1.102 times | Tue 28 April 2026 | 22.14 (1.19%) | 21.84 | 21.73 - 22.49 | 1.7227 times | Mon 27 April 2026 | 21.88 (-3.91%) | 22.11 | 21.87 - 22.63 | 0.3973 times | Fri 24 April 2026 | 22.77 (4.07%) | 22.66 | 22.43 - 23.08 | 0.7841 times | Thu 23 April 2026 | 21.88 (-4.33%) | 22.05 | 21.48 - 22.20 | 1.1732 times | Wed 22 April 2026 | 22.87 (-6.42%) | 24.17 | 22.80 - 24.17 | 1.2924 times | Tue 21 April 2026 | 24.44 (-3.21%) | 25.25 | 24.01 - 25.25 | 2.2425 times | Mon 20 April 2026 | 25.25 (4.38%) | 24.14 | 24.13 - 25.28 | 1.6279 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 20.83 and 21.4
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (-1.49%) | 21.38 | 21.01 - 21.58 | 0.0916 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.7672 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.3565 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.5774 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.0716 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.8797 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.3171 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.8886 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.6569 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.3934 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.8729 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.78 and 21.46
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (-1.94%) | 21.61 | 21.01 - 21.69 | 0.0381 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.219 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.0494 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.9337 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0881 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.2376 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.2301 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.149 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2651 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7901 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.2186 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.59 and 27.91
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.22 (20.29%) | 17.43 | 15.96 - 25.28 | 0.5636 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.0372 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5693 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.3199 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.5374 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2284 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9532 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.422 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2843 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0848 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.22 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.22 |
| 150 day DMA | 21.35 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.71 | 21.8 |
| 12 day EMA | 21.88 | 22 | 22.08 |
| 20 day EMA | 21.71 | 21.76 | 21.78 |
| 35 day EMA | 21.21 | 21.21 | 21.19 |
| 50 day EMA | 20.36 | 20.32 | 20.27 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.59 | 21.84 |
| 12 day SMA | 22.55 | 22.74 | 22.88 |
| 20 day SMA | 22.22 | 22.19 | 22.13 |
| 35 day SMA | 20.7 | 20.63 | 20.56 |
| 50 day SMA | 20.25 | 20.23 | 20.2 |
| 100 day SMA | 19.22 | 19.2 | 19.18 |
| 150 day SMA | 21.35 | 21.42 | 21.48 |
| 200 day SMA | 24.56 | 24.64 | 24.71 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
