ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 23.01 and 24.38

Intraday Target 121.91
Intraday Target 222.74
Intraday Target 323.276666666667
Intraday Target 424.11
Intraday Target 524.65

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 27 October 2026 23.58 (-3.12%) 23.10 22.44 - 23.81 1.1565 times
Mon 26 October 2026 24.34 (1.29%) 24.38 23.02 - 24.39 1.3064 times
Fri 23 October 2026 24.03 (9.03%) 23.19 22.23 - 24.54 2.7729 times
Thu 22 October 2026 22.04 (-8.93%) 22.85 21.60 - 22.88 1.0809 times
Wed 21 October 2026 24.20 (-3.51%) 24.85 24.12 - 25.50 0.8997 times
Tue 20 October 2026 25.08 (4.24%) 24.20 24.10 - 25.33 0.605 times
Mon 19 October 2026 24.06 (3.75%) 23.95 23.70 - 24.38 0.2881 times
Fri 16 October 2026 23.19 (-1.36%) 24.55 23.14 - 24.64 0.6334 times
Thu 15 October 2026 23.51 (4.49%) 23.07 22.88 - 24.01 0.6189 times
Wed 14 October 2026 22.50 (-2.6%) 22.30 22.12 - 22.80 0.6383 times
Tue 13 October 2026 23.10 (-6.06%) 24.25 22.78 - 24.29 0.5847 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 22.04 and 23.99

Weekly Target 121.52
Weekly Target 222.55
Weekly Target 323.47
Weekly Target 424.5
Weekly Target 525.42

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 27 October 2026 23.58 (-1.87%) 24.38 22.44 - 24.39 0.7572 times
Fri 23 October 2026 24.03 (3.62%) 23.95 21.60 - 25.50 1.736 times
Fri 16 October 2026 23.19 (-7.2%) 24.88 22.12 - 25.00 0.8821 times
Fri 09 October 2026 24.99 (2.71%) 24.44 23.76 - 26.92 0.9921 times
Fri 02 October 2026 24.33 (-2.48%) 25.41 23.71 - 26.68 0.8687 times
Fri 25 September 2026 24.95 (-2.92%) 26.64 24.81 - 27.05 0.8625 times
Fri 18 September 2026 25.70 (6.46%) 24.30 23.89 - 27.14 1.1122 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.803 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 1.0058 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 0.9803 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.6414 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 19.93 and 25.25

Monthly Target 118.71
Monthly Target 221.15
Monthly Target 324.033333333333
Monthly Target 426.47
Monthly Target 529.35

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 27 October 2026 23.58 (-10.48%) 26.30 21.60 - 26.92 1.1485 times
Wed 30 September 2026 26.34 (3.46%) 25.06 23.64 - 27.50 0.9976 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.4831 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.8371 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.221 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.8642 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 0.9915 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.8535 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7184 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.885 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0066 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 19.77 and 31.31

Yearly Target 110.81
Yearly Target 217.19
Yearly Target 322.346666666667
Yearly Target 428.73
Yearly Target 533.89

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 27 October 2026 23.58 (33.67%) 17.43 15.96 - 27.50 1.4727 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.8438 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.4243 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.174 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.369 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.1117 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.8768 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.3882 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.2615 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.078 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.69
20 day DMA 24.34
35 day DMA 24.77
50 day DMA 25.15
100 day DMA 22.42
150 day DMA 21.7
200 day DMA 20.92

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8823.65
12 day EMA23.9424.0123.95
20 day EMA24.2224.2924.28
35 day EMA24.6524.7124.73
50 day EMA25.0525.1125.14

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.9423.88
12 day SMA23.6923.823.84
20 day SMA24.3424.4524.52
35 day SMA24.7724.8224.87
50 day SMA25.1525.225.23
100 day SMA22.4222.3622.28
150 day SMA21.721.6621.61
200 day SMA20.9220.920.87

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top