ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 24.63 and 26.55

Intraday Target 124.23
Intraday Target 225.02
Intraday Target 326.15
Intraday Target 426.94
Intraday Target 528.07

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 07 January 2025 25.81 (1.57%) 27.28 25.36 - 27.28 2.5415 times
Mon 06 January 2025 25.41 (0.43%) 25.06 24.89 - 25.81 1.0758 times
Fri 03 January 2025 25.30 (1.98%) 24.72 24.35 - 25.66 0.8184 times
Thu 02 January 2025 24.81 (-5.27%) 25.40 24.28 - 25.60 2.3083 times
Tue 31 December 2024 26.19 (-1.06%) 26.71 25.88 - 26.98 0.6851 times
Mon 30 December 2024 26.47 (-0.53%) 26.07 26.01 - 26.77 0.4322 times
Fri 27 December 2024 26.61 (-2.24%) 26.33 26.01 - 27.18 0.6998 times
Thu 26 December 2024 27.22 (1.23%) 26.60 26.52 - 27.46 0.5972 times
Tue 24 December 2024 26.89 (1.32%) 26.58 26.22 - 27.09 0.2734 times
Mon 23 December 2024 26.54 (-0.67%) 26.56 26.33 - 26.75 0.5682 times
Fri 20 December 2024 26.72 (1.91%) 26.43 25.96 - 27.33 0.9203 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 25.35 and 27.74

Weekly Target 123.6
Weekly Target 224.71
Weekly Target 325.993333333333
Weekly Target 427.1
Weekly Target 528.38

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 07 January 2025 25.81 (2.02%) 25.06 24.89 - 27.28 0.4369 times
Fri 03 January 2025 25.30 (-4.92%) 26.07 24.28 - 26.98 0.5126 times
Fri 27 December 2024 26.61 (-0.41%) 26.56 26.01 - 27.46 0.2583 times
Fri 20 December 2024 26.72 (1.48%) 26.34 25.74 - 27.48 0.6198 times
Fri 13 December 2024 26.33 (-4.43%) 28.82 25.85 - 29.87 1.1861 times
Tue 26 November 2024 27.55 (0%) 28.00 26.71 - 28.27 0.2219 times
Tue 26 November 2024 27.55 (4.24%) 27.62 26.71 - 28.51 0.6132 times
Fri 22 November 2024 26.43 (-2.33%) 26.56 24.85 - 26.91 2.3632 times
Fri 15 November 2024 27.06 (-11.63%) 32.48 26.47 - 32.48 2.7367 times
Fri 08 November 2024 30.62 (0.53%) 30.56 29.85 - 31.61 1.0512 times
Fri 01 November 2024 30.46 (-5.9%) 32.37 30.01 - 32.97 1.0275 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 25.05 and 28.05

Monthly Target 122.79
Monthly Target 224.3
Monthly Target 325.79
Monthly Target 427.3
Monthly Target 528.79

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 07 January 2025 25.81 (-1.45%) 25.40 24.28 - 27.28 0.2111 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.5699 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.8902 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.5935 times
Mon 30 September 2024 24.14 (21.06%) 19.50 18.98 - 25.02 0.9791 times
Fri 30 August 2024 19.94 (4.78%) 18.87 16.01 - 20.50 1.0761 times
Wed 31 July 2024 19.03 (9.81%) 17.22 16.20 - 20.15 0.8567 times
Fri 28 June 2024 17.33 (-2.53%) 18.19 16.96 - 20.60 0.7031 times
Fri 31 May 2024 17.78 (12.53%) 15.81 15.73 - 22.35 1.3309 times
Tue 30 April 2024 15.80 (-1.37%) 16.16 13.48 - 16.73 0.7894 times
Thu 28 March 2024 16.02 (-23.64%) 20.83 15.69 - 21.88 0.9196 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zai Lab ZLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 07 January 2025

Munafa value: 5 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 25.5
12 day DMA 26.18
20 day DMA 26.53
35 day DMA 27.1
50 day DMA 28.03
100 day DMA 24.48
150 day DMA 22.44
200 day DMA 21.07

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6225.73
12 day EMA26.0626.126.22
20 day EMA26.4126.4726.58
35 day EMA27.0127.0827.18
50 day EMA27.5527.6227.71

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.6425.88
12 day SMA26.1826.2126.34
20 day SMA26.5326.6126.72
35 day SMA27.127.2327.39
50 day SMA28.0328.0328.02
100 day SMA24.4824.3924.3
150 day SMA22.4422.3922.34
200 day SMA21.0721.0320.99

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top