ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 17.28 and 17.85

Intraday Target 117.17
Intraday Target 217.39
Intraday Target 317.74
Intraday Target 417.96
Intraday Target 518.31

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 23 March 2026 17.61 (-2.6%) 17.88 17.52 - 18.09 2.3588 times
Fri 20 March 2026 18.08 (-2.85%) 18.15 17.82 - 18.72 1.7415 times
Thu 19 March 2026 18.61 (-2.16%) 18.45 18.22 - 18.70 0.838 times
Tue 17 March 2026 19.02 (-0.21%) 18.91 18.75 - 19.13 0.8809 times
Mon 16 March 2026 19.06 (3.76%) 18.57 18.56 - 19.13 0.9329 times
Fri 13 March 2026 18.37 (-2.65%) 18.85 18.25 - 18.94 0.6366 times
Thu 12 March 2026 18.87 (-1.05%) 18.86 18.39 - 19.04 0.8853 times
Wed 11 March 2026 19.07 (-2%) 19.22 18.85 - 19.41 0.4356 times
Tue 10 March 2026 19.46 (1.78%) 19.41 19.31 - 19.78 0.494 times
Mon 09 March 2026 19.12 (-2.15%) 19.21 18.76 - 19.26 0.7963 times
Fri 06 March 2026 19.54 (1.24%) 19.18 19.02 - 19.73 1.0689 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.28 and 17.85

Weekly Target 117.17
Weekly Target 217.39
Weekly Target 317.74
Weekly Target 417.96
Weekly Target 518.31

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 23 March 2026 17.61 (-2.6%) 17.88 17.52 - 18.09 0.5582 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 1.0396 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.78 0.7685 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.6302 times
Fri 27 February 2026 19.22 (-4.09%) 19.54 18.61 - 20.21 1.0212 times
Fri 20 February 2026 20.04 (0.05%) 19.85 19.50 - 20.25 0.4677 times
Fri 13 February 2026 20.03 (0%) 19.74 19.68 - 20.22 0.2556 times
Fri 13 February 2026 20.03 (11.28%) 17.97 17.64 - 20.22 1.1241 times
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 1.8673 times
Fri 30 January 2026 16.60 (-9.44%) 18.00 16.50 - 18.02 1.2676 times
Fri 23 January 2026 18.33 (-1.35%) 18.40 18.00 - 19.14 0.881 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.02 and 18.7

Monthly Target 115.48
Monthly Target 216.55
Monthly Target 318.163333333333
Monthly Target 419.23
Monthly Target 520.84

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 23 March 2026 17.61 (-8.38%) 18.25 17.10 - 19.78 0.712 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8438 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9833 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1184 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1116 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0383 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1433 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7141 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1012 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.2339 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.2142 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 16.79 and 21.08

Yearly Target 113.65
Yearly Target 215.63
Yearly Target 317.94
Yearly Target 419.92
Yearly Target 522.23

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 23 March 2026 17.61 (-0.17%) 17.43 15.96 - 20.25 0.3733 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 2.0783 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.6009 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.3465 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.5684 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.2532 times
Thu 31 December 2020 135.34 (225.41%) 41.75 38.64 - 135.66 0.9724 times
Tue 31 December 2019 41.59 (79.11%) 22.98 21.01 - 44.06 0.4305 times
Mon 31 December 2018 23.22 (5.35%) 21.10 14.29 - 27.34 0.29 times
Wed 27 December 2017 22.04 (0%) 27.61 20.67 - 35.74 0.0865 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.84
20 day DMA 18.95
35 day DMA 18.85
50 day DMA 18.65
100 day DMA 19.42
150 day DMA 23.54
200 day DMA 26.8

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.5918.84
12 day EMA18.6418.8318.97
20 day EMA18.7918.9119
35 day EMA18.7118.7718.81
50 day EMA18.618.6418.66

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.6318.79
12 day SMA18.8418.9818.95
20 day SMA18.9519.0719.17
35 day SMA18.8518.8218.8
50 day SMA18.6518.6718.69
100 day SMA19.4219.5119.59
150 day SMA23.5423.6623.78
200 day SMA26.826.8626.93

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top