ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.5 and 18.89
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.98 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.61 (-2.57%) | 18.38 | 18.38 - 18.77 | 0.4819 times | Thu 21 May 2026 | 19.10 (1.54%) | 18.38 | 18.38 - 19.18 | 0.5283 times | Wed 20 May 2026 | 18.81 (2.4%) | 18.33 | 18.03 - 18.89 | 1.0309 times | Tue 19 May 2026 | 18.37 (-2.6%) | 18.75 | 18.22 - 18.85 | 0.7741 times | Mon 18 May 2026 | 18.86 (-8.4%) | 19.52 | 18.76 - 19.52 | 2.0375 times | Fri 15 May 2026 | 20.59 (1.28%) | 20.46 | 20.39 - 21.33 | 1.1158 times | Thu 14 May 2026 | 20.33 (-0.68%) | 20.19 | 19.55 - 20.50 | 1.3031 times | Wed 13 May 2026 | 20.47 (4.81%) | 19.20 | 18.83 - 20.52 | 0.938 times | Tue 12 May 2026 | 19.53 (-0.31%) | 19.83 | 19.30 - 19.83 | 0.5744 times | Mon 11 May 2026 | 19.59 (5.32%) | 19.39 | 19.31 - 21.09 | 1.216 times | Fri 08 May 2026 | 18.60 (-5.92%) | 19.43 | 18.29 - 19.47 | 1.5508 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.58 and 19.07
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 1.0293 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.0918 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 1.0144 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.6702 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.185 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.378 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 0.9361 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.7685 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.1506 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.7762 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.5739 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 16.49 and 20.15
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.61 (-14%) | 21.61 | 18.03 - 21.69 | 0.7905 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1407 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.982 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8265 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0181 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.158 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.151 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0346 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1837 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7149 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1402 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.29 and 26.61
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.61 (5.5%) | 17.43 | 15.96 - 25.28 | 0.6666 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 2.0181 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.559 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.285 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4984 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.2168 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9596 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4249 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2862 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0854 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.39 |
| 20 day DMA | 20.19 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.25 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.13 | 19.15 |
| 12 day EMA | 19.52 | 19.68 | 19.79 |
| 20 day EMA | 19.96 | 20.1 | 20.2 |
| 35 day EMA | 20 | 20.08 | 20.14 |
| 50 day EMA | 20.11 | 20.17 | 20.21 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 19.15 | 19.39 |
| 12 day SMA | 19.39 | 19.58 | 19.74 |
| 20 day SMA | 20.19 | 20.4 | 20.54 |
| 35 day SMA | 21.13 | 21.18 | 21.22 |
| 50 day SMA | 20.36 | 20.37 | 20.37 |
| 100 day SMA | 19.45 | 19.45 | 19.44 |
| 150 day SMA | 20.25 | 20.33 | 20.41 |
| 200 day SMA | 23.49 | 23.58 | 23.68 |


