ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 23.45 and 24.6
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.45 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.33 (-4.59%) | 24.86 | 23.71 - 24.86 | 1.2697 times | Thu 01 October 2026 | 25.50 (-3.19%) | 26.30 | 25.41 - 26.52 | 0.7273 times | Wed 30 September 2026 | 26.34 (1.58%) | 26.35 | 26.00 - 26.68 | 1.1083 times | Tue 29 September 2026 | 25.93 (0.93%) | 26.22 | 25.37 - 26.22 | 0.7324 times | Mon 28 September 2026 | 25.69 (2.97%) | 25.41 | 25.06 - 26.50 | 1.1802 times | Fri 25 September 2026 | 24.95 (-1.31%) | 25.26 | 24.95 - 25.54 | 0.2395 times | Thu 24 September 2026 | 25.28 (-4.39%) | 25.42 | 24.81 - 25.42 | 0.7806 times | Wed 23 September 2026 | 26.44 (0.11%) | 26.51 | 26.29 - 26.80 | 1.056 times | Tue 22 September 2026 | 26.41 (-0.08%) | 26.89 | 26.37 - 27.05 | 1.3293 times | Mon 21 September 2026 | 26.43 (2.84%) | 26.64 | 26.16 - 26.72 | 1.5768 times | Fri 18 September 2026 | 25.70 (-0.43%) | 26.26 | 25.60 - 27.14 | 1.1838 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 22.54 and 25.51
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.33 (-2.48%) | 25.41 | 23.71 - 26.68 | 0.7726 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.7671 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 0.9891 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.7141 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.8945 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.8719 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.4599 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.047 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.8451 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6386 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.4949 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 22.62 and 25.43
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.33 (-7.63%) | 26.30 | 23.71 - 26.52 | 0.0943 times | Wed 30 September 2026 | 26.34 (3.46%) | 25.06 | 23.64 - 27.50 | 1.1165 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.6597 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9368 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3664 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9671 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1096 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9552 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.804 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9904 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1265 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 20.15 and 31.69
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 22.596666666667 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.33 (37.93%) | 17.43 | 15.96 - 27.50 | 1.3369 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.8732 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.447 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1927 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3908 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1294 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.8907 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.3944 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2657 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0793 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.68 |
| 50 day DMA | 24.21 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.77 | 25.91 |
| 12 day EMA | 25.48 | 25.69 | 25.72 |
| 20 day EMA | 25.39 | 25.5 | 25.5 |
| 35 day EMA | 24.65 | 24.67 | 24.62 |
| 50 day EMA | 24.02 | 24.01 | 23.95 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.68 | 25.64 |
| 12 day SMA | 25.73 | 25.76 | 25.7 |
| 20 day SMA | 25.39 | 25.53 | 25.58 |
| 35 day SMA | 25.68 | 25.73 | 25.73 |
| 50 day SMA | 24.21 | 24.11 | 24.01 |
| 100 day SMA | 21.48 | 21.43 | 21.36 |
| 150 day SMA | 21.08 | 21.05 | 21.01 |
| 200 day SMA | 20.39 | 20.35 | 20.32 |


