Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ZLAB
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 20.2 and 21.2
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.43 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.49 (2.6%) | 20.27 | 19.90 - 20.90 | 0.95 times | Thu 09 July 2026 | 19.97 (1.17%) | 19.66 | 19.66 - 20.31 | 0.8908 times | Wed 08 July 2026 | 19.74 (2.02%) | 19.50 | 18.95 - 19.83 | 1.2861 times | Tue 07 July 2026 | 19.35 (1.42%) | 19.19 | 18.87 - 19.44 | 0.7225 times | Mon 06 July 2026 | 19.08 (-0.21%) | 18.98 | 18.57 - 19.24 | 0.6302 times | Thu 02 July 2026 | 19.12 (-0.16%) | 19.21 | 18.89 - 19.44 | 0.4639 times | Wed 01 July 2026 | 19.15 (0.79%) | 19.05 | 18.79 - 19.61 | 0.8182 times | Tue 30 June 2026 | 19.00 (3.2%) | 18.60 | 18.24 - 19.15 | 0.8999 times | Mon 29 June 2026 | 18.41 (2.28%) | 18.20 | 17.96 - 18.55 | 1.1264 times | Fri 26 June 2026 | 18.00 (-2.81%) | 18.21 | 17.23 - 18.22 | 2.2119 times | Thu 25 June 2026 | 18.52 (0.82%) | 18.73 | 18.30 - 18.80 | 0.8551 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.53 and 21.86
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.9023 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.6664 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.5101 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.7162 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.3482 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.2277 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.7557 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 0.9432 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.0005 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 0.9296 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.6142 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.53 and 21.86
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.49 (7.84%) | 19.05 | 18.57 - 20.90 | 0.3122 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.4015 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.992 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1381 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9797 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8247 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0158 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1554 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1484 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0323 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1811 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.23 and 27.55
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.49 (16.16%) | 17.43 | 15.96 - 25.28 | 0.9113 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.9652 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.5181 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.2513 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.4591 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.1849 times | Thu 31 December 2020 | 135.34 (225.41%) | 41.75 | 38.64 - 135.66 | 0.9345 times | Tue 31 December 2019 | 41.59 (79.11%) | 22.98 | 21.01 - 44.06 | 0.4137 times | Mon 31 December 2018 | 23.22 (5.35%) | 21.10 | 14.29 - 27.34 | 0.2787 times | Wed 27 December 2017 | 22.04 (0%) | 27.61 | 20.67 - 35.74 | 0.0832 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.04 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.52 | 19.29 |
| 12 day EMA | 19.25 | 19.03 | 18.86 |
| 20 day EMA | 18.94 | 18.78 | 18.65 |
| 35 day EMA | 19.05 | 18.97 | 18.91 |
| 50 day EMA | 19.2 | 19.15 | 19.12 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.45 | 19.29 |
| 12 day SMA | 19.1 | 18.93 | 18.81 |
| 20 day SMA | 18.62 | 18.46 | 18.29 |
| 35 day SMA | 18.23 | 18.17 | 18.14 |
| 50 day SMA | 18.82 | 18.86 | 18.9 |
| 100 day SMA | 19.49 | 19.47 | 19.46 |
| 150 day SMA | 19.04 | 19.03 | 19.04 |
| 200 day SMA | 21.03 | 21.09 | 21.15 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
