Munafa Stock Market Course + Intraday & FNO calls 
ZixCorporation ZIXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zix Corporation ZIXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZIXI
- Forcast & Targets ZIXI
- ZIXI Experts view
- Tomorrow's Movement ZIXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZixCorporation
Strong intraday Stock price targets for ZixCorporation are 8.48 and 8.5
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.51 |
Daily price and volume Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.4255 times | Tue 21 December 2021 | 8.49 (0.35%) | 8.47 | 8.47 - 8.50 | 1.199 times | Mon 20 December 2021 | 8.46 (0.48%) | 8.45 | 8.43 - 8.50 | 3.0718 times | Fri 17 December 2021 | 8.42 (-0.71%) | 8.48 | 8.38 - 8.50 | 2.9024 times | Thu 16 December 2021 | 8.48 (0%) | 8.49 | 8.47 - 8.49 | 0.4748 times | Wed 15 December 2021 | 8.48 (0%) | 8.47 | 8.47 - 8.49 | 0.5195 times | Tue 14 December 2021 | 8.48 (0%) | 8.47 | 8.47 - 8.49 | 0.3967 times | Mon 13 December 2021 | 8.48 (-0.12%) | 8.49 | 8.47 - 8.49 | 0.6271 times | Fri 10 December 2021 | 8.49 (0%) | 8.48 | 8.48 - 8.49 | 0.1794 times | Thu 09 December 2021 | 8.49 (0%) | 8.48 | 8.48 - 8.49 | 0.2039 times | Wed 08 December 2021 | 8.49 (0.12%) | 8.48 | 8.48 - 8.49 | 0.1562 times |
Weekly price and charts ZixCorporation
Strong weekly Stock price targets for ZixCorporation ZIXI are 8.46 and 8.53
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (0.83%) | 8.45 | 8.43 - 8.50 | 2.1331 times | Fri 17 December 2021 | 8.42 (-0.82%) | 8.49 | 8.38 - 8.50 | 2.235 times | Fri 10 December 2021 | 8.49 (0%) | 8.49 | 8.47 - 8.50 | 0.4382 times | Fri 03 December 2021 | 8.49 (-0.12%) | 8.48 | 8.47 - 8.50 | 0.754 times | Fri 26 November 2021 | 8.50 (-0.12%) | 8.50 | 8.47 - 8.52 | 0.2533 times | Wed 24 November 2021 | 8.51 (0.59%) | 8.48 | 8.46 - 8.53 | 0.5411 times | Fri 19 November 2021 | 8.46 (-0.24%) | 8.50 | 8.42 - 8.53 | 0.2254 times | Thu 18 November 2021 | 8.48 (0%) | 8.48 | 8.47 - 8.53 | 0.6414 times | Fri 12 November 2021 | 8.48 (-2.97%) | 8.48 | 8.46 - 8.56 | 2.4243 times | Fri 05 November 2021 | 8.74 (3.19%) | 8.31 | 8.13 - 8.91 | 0.3542 times | Fri 29 October 2021 | 8.47 (0.95%) | 8.41 | 8.18 - 8.63 | 0.2589 times |
Monthly price and charts ZixCorporation
Strong monthly Stock price targets for ZixCorporation ZIXI are 8.43 and 8.55
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (0.24%) | 8.49 | 8.38 - 8.50 | 2.0806 times | Tue 30 November 2021 | 8.47 (0%) | 8.31 | 8.13 - 8.91 | 1.9074 times | Fri 29 October 2021 | 8.47 (19.8%) | 7.07 | 7.05 - 8.86 | 0.5582 times | Thu 30 September 2021 | 7.07 (-8.66%) | 7.72 | 6.79 - 7.81 | 0.6975 times | Tue 31 August 2021 | 7.74 (4.45%) | 7.44 | 6.68 - 7.86 | 0.5164 times | Fri 30 July 2021 | 7.41 (5.11%) | 7.13 | 6.52 - 7.49 | 0.4348 times | Wed 30 June 2021 | 7.05 (1.15%) | 6.98 | 6.78 - 7.57 | 0.7895 times | Fri 28 May 2021 | 6.97 (-11.66%) | 7.89 | 6.35 - 7.89 | 1.1595 times | Fri 30 April 2021 | 7.89 (4.5%) | 7.68 | 6.87 - 8.14 | 0.706 times | Wed 31 March 2021 | 7.55 (2.3%) | 7.70 | 6.69 - 8.08 | 1.1501 times | Fri 26 February 2021 | 7.38 (-9.45%) | 8.29 | 7.35 - 10.37 | 0.8804 times |
Yearly price and charts ZixCorporation
Strong yearly Stock price targets for ZixCorporation ZIXI are 5.41 and 9.43
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (-1.62%) | 8.72 | 6.35 - 10.37 | 1.6031 times | Thu 31 December 2020 | 8.63 (27.29%) | 6.84 | 2.84 - 9.46 | 1.962 times | Tue 31 December 2019 | 6.78 (18.32%) | 5.72 | 5.34 - 11.15 | 1.547 times | Mon 31 December 2018 | 5.73 (25.66%) | 4.38 | 3.82 - 7.09 | 0.5581 times | Wed 27 December 2017 | 4.56 (-7.69%) | 5.00 | 4.16 - 6.67 | 0.6474 times | Fri 30 December 2016 | 4.94 (-2.76%) | 5.00 | 3.23 - 5.09 | 0.5529 times | Thu 31 December 2015 | 5.08 (0%) | 5.09 | 5.00 - 5.78 | 0.1294 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZixCorporation
Tomorrow's movement Prediction of Zix Corporation ZIXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zix Corporation ZIXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zix Corporation ZIXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 70 as on Wed 22 December 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZixCorporation (ZIXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZixCorporation in short term but the sell signal is initial and weak.
ZixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and ZixCorporation ZIXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZixCorporation ZIXI stock. Volume based technical analysis of ZixCorporation ZIXI stock is negative.
ZixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zix Corporation ZIXI
DMA (daily moving average) of Zix Corporation ZIXI
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Zix Corporation ZIXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.46 |
| 12 day EMA | 8.47 | 8.47 | 8.47 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.41 | 8.41 | 8.4 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Zix Corporation ZIXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.47 | 8.46 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.48 | 8.48 | 8.48 |
| 35 day SMA | 8.49 | 8.5 | 8.5 |
| 50 day SMA | 8.42 | 8.41 | 8.38 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.62 | 7.61 | 7.6 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Videos related to: ZixCorporation ZIXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
